冲鸭 Historical Data

冲鸭 Page 6
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000162
+0.00%
$ -- $ 202.66 million
12:31 AM $ 0.000161
+0.50%
$ -- $ 206.48 million
12:29 AM $ 0.000164
+0.00%
$ -- $ 206.3 million
12:27 AM $ 0.000164
+0.00%
$ -- $ 212.46 million
12:25 AM $ 0.000169
+1.39%
$ -- $ 209.55 million
12:24 AM $ 0.000164
+0.00%
$ -- $ 206.24 million
12:22 AM $ 0.000164
+0.00%
$ -- $ 200.36 million
12:20 AM $ 0.00016
+0.00%
$ -- $ 204.89 million
12:18 AM $ 0.000163
+0.70%
$ -- $ 202.48 million
12:17 AM $ 0.000161
+0.00%
$ -- $ 203.27 million
12:14 AM $ 0.000162
+0.00%
$ -- $ 201.31 million
12:13 AM $ 0.00016
+0.00%
$ -- $ 199.38 million
12:11 AM $ 0.000159
-7.05%
$ -- $ 214.49 million
12:10 AM $ 0.000168
+0.00%
$ -- $ 213.7 million
12:07 AM $ 0.00017
+0.00%
$ -- $ 206.13 million
12:06 AM $ 0.000166
+0.00%
$ -- $ 206.13 million
12:04 AM $ 0.000164
+0.00%
$ -- $ 208.82 million
12:03 AM $ 0.000166
+2.20%
$ -- $ 209.34 million
12:00 AM $ 0.000167
+0.00%
$ -- $ 201.63 million
11:59 PM $ 0.000161
+0.00%
$ -- $ 201.63 million
11:58 PM $ 0.000161
+0.00%
$ -- $ 202.06 million
11:56 PM $ 0.000161
+2.29%
$ -- $ 192.18 million
11:52 PM $ 0.000153
-2.53%
$ -- $ 194.74 million
11:51 PM $ 0.000155
+0.00%
$ -- $ 193.94 million
11:49 PM $ 0.000154
-2.14%
$ -- $ 193.7 million
11:46 PM $ 0.000154
+0.00%
$ -- $ 195.22 million
11:45 PM $ 0.000156
+0.00%
$ -- $ 195.22 million
11:44 PM $ 0.000155
+0.00%
$ -- $ 194.42 million
11:42 PM $ 0.000155
+0.00%
$ -- $ 192.7 million
11:41 PM $ 0.000155
+0.00%
$ -- $ 192.7 million
11:39 PM $ 0.000153
+0.00%
$ -- $ 193.94 million
11:38 PM $ 0.000154
+0.00%
$ -- $ 190.37 million
11:37 PM $ 0.000154
+0.00%
$ -- $ 190.37 million
11:35 PM $ 0.000152
+0.00%
$ -- $ 193.83 million
11:34 PM $ 0.000154
+0.00%
$ -- $ 191.27 million
11:32 PM $ 0.000152
+0.00%
$ -- $ 189.49 million
11:30 PM $ 0.000151
-1.11%
$ -- $ 187.21 million
11:28 PM $ 0.000149
+0.00%
$ -- $ 191.63 million
11:26 PM $ 0.000153
+0.00%
$ -- $ 190.73 million
11:25 PM $ 0.000152
+0.00%
$ -- $ 190.2 million
11:24 PM $ 0.000151
+0.00%
$ -- $ 186.79 million
11:23 PM $ 0.000153
+0.00%
$ -- $ 186.79 million
11:21 PM $ 0.000149
+0.00%
$ -- $ 189.41 million
11:19 PM $ 0.000151
+0.00%
$ -- $ 185.01 million
11:18 PM $ 0.000147
+0.00%
$ -- $ 183.59 million
11:17 PM $ 0.000146
+0.00%
$ -- $ 188.07 million
11:15 PM $ 0.00015
+0.00%
$ -- $ 188.08 million
11:14 PM $ 0.000148
+0.00%
$ -- $ 188.08 million
11:12 PM $ 0.00015
+0.00%
$ -- $ 187.74 million
11:11 PM $ 0.00015
+0.00%
$ -- $ 187.55 million