冲鸭 Historical Data

冲鸭 Page 7
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000153
-2.53%
$ -- $ 194.74 million
11:51 PM $ 0.000155
+0.00%
$ -- $ 193.94 million
11:49 PM $ 0.000154
-2.14%
$ -- $ 193.7 million
11:46 PM $ 0.000154
+0.00%
$ -- $ 195.22 million
11:45 PM $ 0.000156
+0.00%
$ -- $ 195.22 million
11:44 PM $ 0.000155
+0.00%
$ -- $ 194.42 million
11:42 PM $ 0.000155
+0.00%
$ -- $ 192.7 million
11:41 PM $ 0.000155
+0.00%
$ -- $ 192.7 million
11:39 PM $ 0.000153
+0.00%
$ -- $ 193.94 million
11:38 PM $ 0.000154
+0.00%
$ -- $ 190.37 million
11:37 PM $ 0.000154
+0.00%
$ -- $ 190.37 million
11:35 PM $ 0.000152
+0.00%
$ -- $ 193.83 million
11:34 PM $ 0.000154
+0.00%
$ -- $ 191.27 million
11:32 PM $ 0.000152
+0.00%
$ -- $ 189.49 million
11:30 PM $ 0.000151
-1.11%
$ -- $ 187.21 million
11:28 PM $ 0.000149
+0.00%
$ -- $ 191.63 million
11:26 PM $ 0.000153
+0.00%
$ -- $ 190.73 million
11:25 PM $ 0.000152
+0.00%
$ -- $ 190.2 million
11:24 PM $ 0.000151
+0.00%
$ -- $ 186.79 million
11:23 PM $ 0.000153
+0.00%
$ -- $ 186.79 million
11:21 PM $ 0.000149
+0.00%
$ -- $ 189.41 million
11:19 PM $ 0.000151
+0.00%
$ -- $ 185.01 million
11:18 PM $ 0.000147
+0.00%
$ -- $ 183.59 million
11:17 PM $ 0.000146
+0.00%
$ -- $ 188.07 million
11:15 PM $ 0.00015
+0.00%
$ -- $ 188.08 million
11:14 PM $ 0.000148
+0.00%
$ -- $ 188.08 million
11:12 PM $ 0.00015
+0.00%
$ -- $ 187.74 million
11:11 PM $ 0.00015
+0.00%
$ -- $ 187.55 million
11:10 PM $ 0.000148
+0.00%
$ -- $ 187.55 million
11:08 PM $ 0.000149
+0.00%
$ -- $ 192.37 million
11:07 PM $ 0.000148
+0.00%
$ -- $ 192.37 million
11:04 PM $ 0.000153
+2.05%
$ -- $ 185 million
11:03 PM $ 0.00015
+0.00%
$ -- $ 185 million
11:00 PM $ 0.000147
+0.00%
$ -- $ 180.8 million
10:57 PM $ 0.000144
-2.44%
$ -- $ 181.84 million
10:56 PM $ 0.000146
+0.00%
$ -- $ 181.84 million
10:54 PM $ 0.000145
+0.00%
$ -- $ 181.91 million
10:53 PM $ 0.000147
+0.00%
$ -- $ 181.91 million
10:50 PM $ 0.000145
+0.21%
$ -- $ 181.23 million
10:49 PM $ 0.000148
+0.00%
$ -- $ 181.23 million
10:47 PM $ 0.000144
+0.00%
$ -- $ 182.39 million
10:46 PM $ 0.000145
+0.00%
$ -- $ 180.77 million
10:43 PM $ 0.000144
+1.02%
$ -- $ 180.83 million
10:42 PM $ 0.000144
+0.00%
$ -- $ 179.84 million
10:40 PM $ 0.000143
+0.00%
$ -- $ 181.5 million
10:38 PM $ 0.000145
+0.00%
$ -- $ 176.01 million
10:36 PM $ 0.00014
+1.04%
$ -- $ 174.94 million
10:35 PM $ 0.000139
+0.00%
$ -- $ 173.23 million
10:33 PM $ 0.000138
+0.00%
$ -- $ 173.65 million
10:31 PM $ 0.000138
+0.00%
$ -- $ 169.55 million