冲鸭 Historical Data

冲鸭 Page 8
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000149
+0.00%
$ -- $ 192.37 million
11:07 PM $ 0.000148
+0.00%
$ -- $ 192.37 million
11:04 PM $ 0.000153
+2.05%
$ -- $ 185 million
11:03 PM $ 0.00015
+0.00%
$ -- $ 185 million
11:00 PM $ 0.000147
+0.00%
$ -- $ 180.8 million
10:57 PM $ 0.000144
-2.44%
$ -- $ 181.84 million
10:56 PM $ 0.000146
+0.00%
$ -- $ 181.84 million
10:54 PM $ 0.000145
+0.00%
$ -- $ 181.91 million
10:53 PM $ 0.000147
+0.00%
$ -- $ 181.91 million
10:50 PM $ 0.000145
+0.21%
$ -- $ 181.23 million
10:49 PM $ 0.000148
+0.00%
$ -- $ 181.23 million
10:47 PM $ 0.000144
+0.00%
$ -- $ 182.39 million
10:46 PM $ 0.000145
+0.00%
$ -- $ 180.77 million
10:43 PM $ 0.000144
+1.02%
$ -- $ 180.83 million
10:42 PM $ 0.000144
+0.00%
$ -- $ 179.84 million
10:40 PM $ 0.000143
+0.00%
$ -- $ 181.5 million
10:38 PM $ 0.000145
+0.00%
$ -- $ 176.01 million
10:36 PM $ 0.00014
+1.04%
$ -- $ 174.94 million
10:35 PM $ 0.000139
+0.00%
$ -- $ 173.23 million
10:33 PM $ 0.000138
+0.00%
$ -- $ 173.65 million
10:31 PM $ 0.000138
+0.00%
$ -- $ 169.55 million
10:29 PM $ 0.000135
+0.00%
$ -- $ 171.42 million
10:27 PM $ 0.000137
+0.00%
$ -- $ 157.8 million
10:26 PM $ 0.000126
+0.00%
$ -- $ 163.4 million
10:23 PM $ 0.00013
+1.08%
$ -- $ 161.65 million
10:22 PM $ 0.000126
+0.00%
$ -- $ 158.9 million
10:20 PM $ 0.000127
+0.00%
$ -- $ 158.39 million
10:19 PM $ 0.000126
+0.00%
$ -- $ 158.39 million
10:16 PM $ 0.000126
+0.38%
$ -- $ 165.96 million
10:15 PM $ 0.000124
+0.00%
$ -- $ 165.96 million
10:12 PM $ 0.000132
+0.88%
$ -- $ 163.6 million
10:09 PM $ 0.00013
-0.18%
$ -- $ 165.66 million
10:08 PM $ 0.000128
+0.00%
$ -- $ 165.66 million
10:05 PM $ 0.000132
+0.00%
$ -- $ 164.27 million
10:02 PM $ 0.000131
+0.00%
$ -- $ 162.53 million
10:01 PM $ 0.000129
-3.37%
$ -- $ 162.53 million
9:58 PM $ 0.000129
+0.29%
$ -- $ 160.12 million
9:55 PM $ 0.000128
+0.00%
$ -- $ 159.1 million
9:54 PM $ 0.000127
-1.40%
$ -- $ 160.34 million
9:51 PM $ 0.000128
+0.00%
$ -- $ 159.74 million
9:50 PM $ 0.000129
+0.00%
$ -- $ 159.74 million
9:49 PM $ 0.000127
+0.00%
$ -- $ 159.53 million
9:47 PM $ 0.000127
-0.10%
$ -- $ 159.15 million
9:44 PM $ 0.000127
+0.00%
$ -- $ 148.99 million
9:43 PM $ 0.000119
+0.00%
$ -- $ 148.31 million
9:42 PM $ 0.000118
+0.00%
$ -- $ 143.96 million
9:41 PM $ 0.000115
+0.00%
$ -- $ 147.86 million
9:39 PM $ 0.000118
+0.00%
$ -- $ 143 million
9:37 PM $ 0.000114
+0.00%
$ -- $ 145.7 million
9:35 PM $ 0.000116
+0.52%
$ -- $ 144.74 million