冲鸭 Historical Data

冲鸭 Page 9
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000115
+0.00%
$ -- $ 146.43 million
9:32 PM $ 0.000117
+0.00%
$ -- $ 144.4 million
9:30 PM $ 0.000115
+0.00%
$ -- $ 143.81 million
9:28 PM $ 0.000115
-2.43%
$ -- $ 146.37 million
9:27 PM $ 0.000117
+0.00%
$ -- $ 148.3 million
9:24 PM $ 0.000118
+0.00%
$ -- $ 148.15 million
9:23 PM $ 0.000118
+0.00%
$ -- $ 148.08 million
9:21 PM $ 0.000118
-3.04%
$ -- $ 152.73 million
9:20 PM $ 0.000121
+0.00%
$ -- $ 154.33 million
9:17 PM $ 0.000123
+0.00%
$ -- $ 148.87 million
9:16 PM $ 0.00012
+0.00%
$ -- $ 148.87 million
9:14 PM $ 0.000119
+0.00%
$ -- $ 149.36 million
9:13 PM $ 0.000119
+1.95%
$ -- $ 151.34 million
9:09 PM $ 0.000121
+1.29%
$ -- $ 148.74 million
9:08 PM $ 0.000119
+0.00%
$ -- $ 144.73 million
9:06 PM $ 0.000115
-3.56%
$ -- $ 147.56 million
9:02 PM $ 0.000118
-2.62%
$ -- $ 149.68 million
9:01 PM $ 0.000119
+0.00%
$ -- $ 145.17 million
8:59 PM $ 0.000116
+0.00%
$ -- $ 144.04 million
8:58 PM $ 0.000117
+0.00%
$ -- $ 144.04 million
8:55 PM $ 0.000115
-0.09%
$ -- $ 144.17 million
8:54 PM $ 0.000114
+0.00%
$ -- $ 142.33 million
8:52 PM $ 0.000113
+0.00%
$ -- $ 146.68 million
8:51 PM $ 0.000117
+0.00%
$ -- $ 140.66 million
8:49 PM $ 0.000112
+0.00%
$ -- $ 141.95 million
8:47 PM $ 0.000113
+0.00%
$ -- $ 137.42 million
8:45 PM $ 0.000109
+0.00%
$ -- $ 141.11 million
8:44 PM $ 0.000112
+0.00%
$ -- $ 137.43 million
8:42 PM $ 0.000109
+0.00%
$ -- $ 136.85 million
8:41 PM $ 0.000109
+0.00%
$ -- $ 138.58 million
8:40 PM $ 0.000112
+0.00%
$ -- $ 138.58 million
8:38 PM $ 0.00011
+0.00%
$ -- $ 139.84 million
8:36 PM $ 0.000111
+0.00%
$ -- $ 139.35 million
8:35 PM $ 0.000111
+0.00%
$ -- $ 143.31 million
8:34 PM $ 0.000111
+0.00%
$ -- $ 143.31 million
8:32 PM $ 0.000114
+0.00%
$ -- $ 139.11 million
8:31 PM $ 0.000111
+0.00%
$ -- $ 139.77 million
8:29 PM $ 0.000111
+0.00%
$ -- $ 138.5 million
8:28 PM $ 0.00011
+0.00%
$ -- $ 137.94 million
8:27 PM $ 0.000109
+0.00%
$ -- $ 137.94 million
8:25 PM $ 0.00011
+0.00%
$ -- $ 138.16 million
8:24 PM $ 0.000106
+0.00%
$ -- $ 138.16 million
8:21 PM $ 0.00011
+2.58%
$ -- $ 134.68 million
8:20 PM $ 0.000107
+0.00%
$ -- $ 134.21 million
8:18 PM $ 0.000107
+0.00%
$ -- $ 131.25 million
8:17 PM $ 0.000103
+0.00%
$ -- $ 131.25 million
8:14 PM $ 0.000105
+0.55%
$ -- $ 129.81 million
8:10 PM $ 0.000103
-1.57%
$ -- $ 130.18 million
8:07 PM $ 0.000104
-0.87%
$ -- $ 126.8 million
8:04 PM $ 0.000101
+0.00%
$ -- $ 126.8 million