冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000238
-3.14%
$ -- $ 305.17 million
5:25 AM $ 0.000243
-1.48%
$ -- $ 308.98 million
5:22 AM $ 0.000246
+1.64%
$ -- $ 300.6 million
5:21 AM $ 0.000242
+0.00%
$ -- $ 300.6 million
5:18 AM $ 0.000239
-1.00%
$ -- $ 301.72 million
5:15 AM $ 0.00024
+1.64%
$ -- $ 296.85 million
5:14 AM $ 0.000239
+0.00%
$ -- $ 293.11 million
5:12 AM $ 0.000233
+0.00%
$ -- $ 293.34 million
5:10 AM $ 0.000233
+0.00%
$ -- $ 292.1 million
5:09 AM $ 0.000232
+0.00%
$ -- $ 290.86 million
5:08 AM $ 0.000229
+0.00%
$ -- $ 290.86 million
5:07 AM $ 0.000231
+0.00%
$ -- $ 251.56 million
5:05 AM $ 0.0002
+0.00%
$ -- $ 254.38 million
5:03 AM $ 0.000202
+0.00%
$ -- $ 253.43 million
5:02 AM $ 0.000202
+0.00%
$ -- $ 276.14 million
5:01 AM $ 0.000219
+0.00%
$ -- $ 276.14 million
4:59 AM $ 0.00022
+0.00%
$ -- $ 269.46 million
4:58 AM $ 0.000214
+0.00%
$ -- $ 274.02 million
4:56 AM $ 0.000218
+0.00%
$ -- $ 271.52 million
4:55 AM $ 0.000216
+0.00%
$ -- $ 272.5 million
4:54 AM $ 0.000212
+0.00%
$ -- $ 272.5 million
4:52 AM $ 0.000217
+0.00%
$ -- $ 265.23 million
4:51 AM $ 0.000213
+0.00%
$ -- $ 265.23 million
4:48 AM $ 0.000211
-2.59%
$ -- $ 274.55 million
4:47 AM $ 0.000213
+0.00%
$ -- $ 274.55 million
4:44 AM $ 0.000219
+0.22%
$ -- $ 272.31 million
4:42 AM $ 0.000217
+0.00%
$ -- $ 279.18 million
4:41 AM $ 0.000222
+0.00%
$ -- $ 271.35 million
4:40 AM $ 0.000222
+0.00%
$ -- $ 271.35 million
4:37 AM $ 0.000216
-1.93%
$ -- $ 276.35 million
4:35 AM $ 0.00022
+0.00%
$ -- $ 272.24 million
4:34 AM $ 0.000217
+0.00%
$ -- $ 277.57 million
4:33 AM $ 0.000221
+0.00%
$ -- $ 277.57 million
4:30 AM $ 0.000221
-2.27%
$ -- $ 282.11 million
4:28 AM $ 0.000225
+0.00%
$ -- $ 279.56 million
4:27 AM $ 0.000223
+0.00%
$ -- $ 278.17 million
4:26 AM $ 0.000224
+0.00%
$ -- $ 278.17 million
4:23 AM $ 0.000221
+0.00%
$ -- $ 283.03 million
4:22 AM $ 0.000225
+0.00%
$ -- $ 280.57 million
4:21 AM $ 0.000224
+0.00%
$ -- $ 280.57 million
4:20 AM $ 0.000223
+0.00%
$ -- $ 283.43 million
4:18 AM $ 0.000226
+0.00%
$ -- $ 279.74 million
4:16 AM $ 0.000223
+0.00%
$ -- $ 285.18 million
4:15 AM $ 0.000227
+0.48%
$ -- $ 280.94 million
4:13 AM $ 0.000224
+0.00%
$ -- $ 282.2 million
4:11 AM $ 0.000225
+0.00%
$ -- $ 281.35 million
4:09 AM $ 0.000224
+0.00%
$ -- $ 280.98 million
4:08 AM $ 0.000224
+0.00%
$ -- $ 278.76 million
4:07 AM $ 0.000225
+0.00%
$ -- $ 278.76 million
4:06 AM $ 0.000222
+0.00%
$ -- $ 279.9 million
Download