Picasso Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000455
+0.00%
$ -- $ 297
Oct 25, 2024 $ 0.000452
-7.38%
$ 81,605 $ 295
Oct 18, 2024 $ 0.000517
+2.50%
$ -- $ 685
Oct 17, 2024 $ 0.000506
-1.83%
$ 91,258 $ 516
Oct 16, 2024 $ 0.000576
-0.45%
$ -- $ 626
Oct 15, 2024 $ 0.000579
-1.60%
$ 104,443 $ 637
Oct 14, 2024 $ 0.000613
+0.60%
$ -- $ 1,357
Oct 13, 2024 $ 0.00061
-7.77%
$ 110,025 $ 1,464
Oct 12, 2024 $ 0.000662
+34.15%
$ 119,498 $ 1,039
Oct 11, 2024 $ 0.000494
-11.82%
$ 89,115 $ 2,005
Oct 10, 2024 $ 0.00056
+9.46%
$ 100,934 $ 1,959
Oct 9, 2024 $ 0.000512
-2.54%
$ 92,411 $ 2,625
Oct 8, 2024 $ 0.000526
-11.65%
$ 94,857 $ 745
Oct 7, 2024 $ 0.000596
+8.42%
$ 107,597 $ 2,036
Oct 6, 2024 $ 0.00055
-17.39%
$ 99,299 $ 2,040
Oct 5, 2024 $ 0.000667
+0.06%
$ 120,344 $ 874
Oct 4, 2024 $ 0.000667
-6.69%
$ 120,281 $ 1,382
Oct 3, 2024 $ 0.000714
-5.80%
$ 128,772 $ 753
Oct 2, 2024 $ 0.000758
-3.37%
$ 136,817 $ 844
Oct 1, 2024 $ 0.000824
+2.65%
$ -- $ 403
Sep 30, 2024 $ 0.000803
-8.04%
$ 144,825 $ 966
Sep 29, 2024 $ 0.000872
+7.65%
$ 157,373 $ 2,502
Sep 28, 2024 $ 0.000809
-3.54%
$ 145,860 $ 3,333
Sep 27, 2024 $ 0.000846
-21.30%
$ 152,692 $ 5,784
Sep 26, 2024 $ 0.00108
-14.26%
$ 194,235 $ 3,827
Sep 25, 2024 $ 0.00126
+23.94%
$ 226,437 $ 4,381
Sep 24, 2024 $ 0.00101
-13.80%
$ 182,800 $ 4,298
Sep 23, 2024 $ 0.00118
+22.74%
$ 212,110 $ 3,951
Sep 22, 2024 $ 0.000959
-10.38%
$ 172,931 $ 899
Sep 21, 2024 $ 0.00107
-14.36%
$ 193,044 $ 1,620
Sep 20, 2024 $ 0.00125
+0.68%
$ 225,218 $ 7,208
Download