GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅687
+6.74%
$ 6,869 $ 36,160
Jan 31, 9 PM $ 0.0₅67
-4.23%
$ 6,698 $ 35,692
Jan 31, 8 PM $ 0.0₅704
-3.03%
$ 7,043 $ 35,178
Jan 31, 7 PM $ 0.0₅727
-7.89%
$ 7,272 $ 35,369
Jan 31, 6 PM $ 0.0₅783
-12.02%
$ 7,828 $ 34,857
Jan 31, 5 PM $ 0.0₅912
-5.38%
$ 9,122 $ 35,028
Jan 31, 4 PM $ 0.0₅972
-8.09%
$ 9,720 $ 35,532
Jan 31, 3 PM $ 0.0000106
-5.92%
$ 10,607 $ 35,058
Jan 31, 2 PM $ 0.0000111
-17.25%
$ 11,098 $ 35,273
Jan 31, 1 PM $ 0.0000147
+13.24%
$ 13,792 $ 34,365
Jan 31, 12 PM $ 0.000013
-0.21%
$ 13,017 $ 33,936
Jan 31, 11 AM $ 0.0000132
-7.72%
$ 13,238 $ 33,809
Jan 31, 10 AM $ 0.0000144
-9.53%
$ 14,427 $ 33,573
Jan 31, 9 AM $ 0.0000163
+11.81%
$ 16,258 $ 32,984
Jan 31, 8 AM $ 0.0000147
-13.91%
$ 14,681 $ 31,057
Jan 31, 7 AM $ 0.0000172
-2.77%
$ 17,193 $ 30,750
Jan 31, 6 AM $ 0.0000179
-5.08%
$ 17,912 $ 30,481
Jan 31, 5 AM $ 0.0000193
-8.29%
$ 19,280 $ 30,186
Jan 31, 4 AM $ 0.0000204
-11.43%
$ 20,410 $ 29,389
Jan 30, 6 AM $ 0.0000545
-0.82%
$ 54,540 $ 20,140
Jan 30, 5 AM $ 0.0000558
-0.38%
$ 55,776 $ 18,751
Jan 30, 4 AM $ 0.0000564
+0.77%
$ 56,410 $ 16,420
Jan 30, 3 AM $ 0.0000561
-9.08%
$ 56,087 $ 15,340
Jan 30, 2 AM $ 0.0000621
+23.30%
$ 62,120 $ 30,529
Jan 29, 5 AM $ 0.0000721
-1.48%
$ 72,148 $ 8,156
Jan 29, 4 AM $ 0.0000742
-3.99%
$ 74,162 $ 8,006
Jan 29, 3 AM $ 0.0000791
+3.37%
$ 79,066 $ 6,823
Jan 29, 2 AM $ 0.0000772
+13.50%
$ 77,157 $ 29,609
Jan 29, 1 AM $ 0.0000698
-6.49%
$ 69,813 $ 27,442
Jan 29, 12 AM $ 0.0000764
-2.39%
$ 76,438 $ 26,840
Jan 28, 11 PM $ 0.0000742
-0.65%
$ 74,213 $ 25,924
Jan 28, 10 PM $ 0.0000718
-4.90%
$ 71,785 $ 25,606
Jan 28, 9 PM $ 0.000074
+13.98%
$ 74,031 $ 25,136
Jan 28, 8 PM $ 0.0000648
-2.73%
$ 64,797 $ 23,861
Jan 28, 7 PM $ 0.0000666
-7.53%
$ 66,584 $ 23,360
Jan 28, 6 PM $ 0.0000716
-6.33%
$ 71,648 $ 22,795
Jan 28, 5 PM $ 0.000075
+3.05%
$ 75,020 $ 21,678
Jan 28, 4 PM $ 0.0000727
+0.36%
$ 72,714 $ 21,336
Jan 28, 3 PM $ 0.0000727
-0.72%
$ 72,719 $ 20,666
Jan 28, 2 PM $ 0.000073
-3.35%
$ 73,039 $ 20,525
Jan 28, 1 PM $ 0.0000764
-4.01%
$ 76,398 $ 19,899
Jan 28, 12 PM $ 0.000081
+20.58%
$ 80,957 $ 18,728
Jan 28, 11 AM $ 0.0000665
-6.75%
$ 66,503 $ 16,203
Jan 28, 10 AM $ 0.0000716
-1.11%
$ 71,635 $ 15,002
Jan 28, 9 AM $ 0.0000759
+2.24%
$ 75,924 $ 12,333
Jan 28, 8 AM $ 0.0000716
+1.28%
$ 71,619 $ 11,897
Jan 28, 7 AM $ 0.0000673
+1.12%
$ 67,344 $ 10,553
Jan 28, 6 AM $ 0.0000681
+3.99%
$ 68,103 $ 10,033
Jan 28, 5 AM $ 0.0000656
+17.72%
$ 65,586 $ 9,241
Jan 28, 4 AM $ 0.0000501
-1.48%
$ 50,107 $ 7,320