GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅35
+0.69%
$ 3,503 $ 2,327
Mar 6, 5 PM $ 0.0₅37
+6.78%
$ 3,698 $ 2,215
Mar 6, 4 PM $ 0.0₅358
-4.26%
$ 3,576 $ 2,062
Mar 6, 3 PM $ 0.0₅386
-2.10%
$ 3,855 $ 1,511
Mar 6, 2 PM $ 0.0₅381
+5.21%
$ 3,811 $ 1,349
Mar 6, 12 PM $ 0.0₅366
-7.04%
$ 3,655 $ 1,213
Mar 6, 10 AM $ 0.0₅359
+0.55%
$ 3,588 $ 940
Mar 6, 9 AM $ 0.0₅361
+0.98%
$ 3,608 $ 802
Mar 6, 8 AM $ 0.0₅378
+3.38%
$ 3,777 $ 609
Mar 6, 7 AM $ 0.0₅358
-3.40%
$ 3,575 $ 545
Mar 6, 3 AM $ 0.0₅383
+0.00%
$ 3,828 $ 3,278
Mar 6, 12 AM $ 0.0₅389
+0.00%
$ 3,887 $ 3,098
Mar 5, 8 PM $ 0.0₅365
+0.99%
$ 3,646 $ 2,966
Mar 5, 7 PM $ 0.0₅376
+5.06%
$ 3,757 $ 2,859
Mar 5, 6 PM $ 0.0₅382
+0.00%
$ 3,819 $ 2,634
Mar 5, 5 PM $ 0.0₅385
+0.00%
$ 3,853 $ 2,435
Mar 5, 4 PM $ 0.0₅361
-7.87%
$ 3,611 $ 2,356
Mar 5, 3 PM $ 0.0₅374
+0.00%
$ 3,738 $ 2,102
Mar 5, 2 PM $ 0.0₅416
+11.41%
$ 4,159 $ 1,752
Mar 5, 10 AM $ 0.0₅387
+0.00%
$ 3,867 $ 1,642
Mar 5, 7 AM $ 0.0₅375
+0.00%
$ 3,748 $ 1,523
Mar 5, 5 AM $ 0.0₅394
+0.66%
$ 3,942 $ 1,380
Mar 5, 3 AM $ 0.0₅41
+11.07%
$ 4,099 $ 987
Mar 5, 2 AM $ 0.0₅41
+10.19%
$ 4,104 $ 5,488
Mar 5, 1 AM $ 0.0₅397
-6.65%
$ 3,967 $ 5,189
Mar 4, 9 PM $ 0.0₅395
+0.00%
$ 3,948 $ 4,549
Mar 4, 6 PM $ 0.0₅407
+0.00%
$ 4,073 $ 4,268
Mar 4, 4 PM $ 0.0₅368
+0.00%
$ -- $ 3,874
Mar 4, 1 PM $ 0.0₅371
+0.00%
$ 3,710 $ 3,463
Mar 4, 12 PM $ 0.0₅359
-6.27%
$ 3,592 $ 3,421
Mar 4, 11 AM $ 0.0₅388
+0.00%
$ 3,881 $ 3,266
Mar 4, 9 AM $ 0.0₅358
+0.00%
$ 3,584 $ 2,930
Mar 4, 8 AM $ 0.0₅355
+0.25%
$ 3,550 $ 2,909
Mar 4, 7 AM $ 0.0₅354
+0.57%
$ 3,544 $ 2,431
Mar 4, 6 AM $ 0.0₅352
+0.72%
$ 3,523 $ 2,419
Mar 4, 5 AM $ 0.0₅353
+1.28%
$ 3,534 $ 2,379
Mar 4, 4 AM $ 0.0₅349
-13.70%
$ 3,491 $ 2,357
Mar 4, 3 AM $ 0.0₅437
+24.35%
$ 4,366 $ 1,280
Mar 4, 1 AM $ 0.0₅352
-11.28%
$ 3,523 $ 6,222
Mar 4, 12 AM $ 0.0₅391
+11.42%
$ 3,908 $ 3,752
Mar 3, 11 PM $ 0.0₅351
+0.35%
$ 3,513 $ 3,564
Mar 3, 10 PM $ 0.0₅371
+5.78%
$ 3,709 $ 3,385
Mar 3, 9 PM $ 0.0₅35
-5.50%
$ 3,496 $ 3,011
Mar 3, 8 PM $ 0.0₅352
-11.13%
$ 3,518 $ 2,888
Mar 3, 5 PM $ 0.0₅35
+0.40%
$ 3,505 $ 2,347
Mar 3, 4 PM $ 0.0₅351
+1.28%
$ 3,511 $ 2,029
Mar 3, 3 PM $ 0.0₅347
-5.58%
$ 3,466 $ 2,015
Mar 3, 2 PM $ 0.0₅348
+0.32%
$ 3,476 $ 1,827
Mar 3, 1 PM $ 0.0₅347
-0.02%
$ 3,465 $ 1,477
Mar 3, 12 PM $ 0.0₅348
+0.30%
$ 3,483 $ 1,483