GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 11
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅347
+0.05%
$ 3,472 $ 1,470
Mar 3, 10 AM $ 0.0₅346
+0.04%
$ 3,456 $ 1,466
Mar 3, 9 AM $ 0.0₅347
-0.27%
$ 3,474 $ 1,451
Mar 3, 8 AM $ 0.0₅348
-0.76%
$ 3,485 $ 1,455
Mar 3, 7 AM $ 0.0₅351
+0.00%
$ 3,511 $ 1,466
Mar 3, 6 AM $ 0.0₅351
-7.04%
$ 3,512 $ 1,461
Mar 3, 5 AM $ 0.0₅378
+7.85%
$ 3,780 $ 1,251
Mar 3, 4 AM $ 0.0₅35
-0.24%
$ 3,504 $ 826
Mar 3, 3 AM $ 0.0₅351
+0.09%
$ 3,511 $ 784
Mar 3, 2 AM $ 0.0₅351
-20.83%
$ 3,514 $ 3,853
Mar 3, 1 AM $ 0.0₅415
-14.96%
$ 4,148 $ 3,396
Mar 3, 12 AM $ 0.0₅353
+0.08%
$ 3,531 $ 2,535
Mar 2, 11 PM $ 0.0₅355
-16.68%
$ 3,548 $ 2,517
Mar 2, 10 PM $ 0.0₅386
+6.77%
$ 3,855 $ 2,026
Mar 2, 8 PM $ 0.0₅353
-4.41%
$ 3,527 $ 1,893
Mar 2, 7 PM $ 0.0₅367
-11.14%
$ 3,673 $ 1,827
Mar 2, 6 PM $ 0.0₅416
+10.04%
$ 4,162 $ 1,383
Mar 2, 5 PM $ 0.0₅355
+0.35%
$ 3,549 $ 913
Mar 2, 4 PM $ 0.0₅374
-2.85%
$ 3,742 $ 755
Mar 2, 2 PM $ 0.0₅342
-0.09%
$ 3,424 $ 394
Mar 2, 1 PM $ 0.0₅343
-0.19%
$ 3,433 $ 394
Mar 2, 12 PM $ 0.0₅354
-6.13%
$ 3,543 $ 348
Mar 2, 11 AM $ 0.0₅389
+6.14%
$ 3,892 $ 200
Mar 2, 10 AM $ 0.0₅344
+0.00%
$ 3,442 $ 4
Mar 2, 2 AM $ 0.0₅343
-0.19%
$ 3,432 $ 2,219
Mar 2, 1 AM $ 0.0₅344
-7.23%
$ 3,443 $ 2,226
Mar 2, 12 AM $ 0.0₅343
-15.23%
$ 3,430 $ 1,754
Mar 1, 11 PM $ 0.0₅427
+25.10%
$ 4,266 $ 1,399
Mar 1, 10 PM $ 0.0₅341
-4.67%
$ 3,413 $ 1,036
Mar 1, 2 PM $ 0.0₅38
+0.00%
$ 3,800 $ 600
Mar 1, 8 AM $ 0.0₅348
-7.98%
$ 3,476 $ 466
Mar 1, 7 AM $ 0.0₅347
+0.00%
$ 3,468 $ 195
Mar 1, 6 AM $ 0.0₅347
-0.09%
$ 3,469 $ 194
Feb 28, 11 AM $ 0.0₅336
+0.08%
$ 3,357 $ 960
Feb 28, 10 AM $ 0.0₅335
+0.00%
$ -- $ 958
Feb 28, 9 AM $ 0.0₅355
+0.00%
$ 3,553 $ 860
Feb 28, 8 AM $ 0.0₅356
-0.46%
$ 3,557 $ 860
Feb 27, 8 PM $ 0.0₅338
-3.02%
$ 3,375 $ 4,089
Feb 27, 7 PM $ 0.0₅337
-0.44%
$ 3,375 $ 4,019
Feb 27, 6 PM $ 0.0₅368
+0.00%
$ 3,682 $ 3,895
Feb 27, 5 PM $ 0.0₅369
+8.64%
$ 3,690 $ 3,903
Feb 27, 2 PM $ 0.0₅366
+0.00%
$ 3,660 $ 3,667
Feb 27, 12 PM $ 0.0₅343
+0.00%
$ 3,430 $ 3,590
Feb 27, 11 AM $ 0.0₅346
+0.00%
$ 3,464 $ 3,587
Feb 27, 4 AM $ 0.0₅351
+0.00%
$ 3,512 $ 3,641
Feb 26, 9 AM $ 0.0₅351
-0.41%
$ 3,507 $ 1,276
Feb 26, 8 AM $ 0.0₅352
+0.00%
$ 3,517 $ 1,077
Feb 26, 6 AM $ 0.0₅352
+0.00%
$ 3,521 $ 698
Feb 26, 4 AM $ 0.0₅358
+0.00%
$ 3,583 $ 262
Feb 26, 3 AM $ 0.0₅351
+0.00%
$ 3,513 $ 231