GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000516
-5.60%
$ 51,646 $ 6,480
Jan 28, 2 AM $ 0.0000576
+8.87%
$ 57,564 $ 53,300
Jan 28, 1 AM $ 0.000053
-6.95%
$ 53,047 $ 51,814
Jan 28, 12 AM $ 0.000058
-0.76%
$ 58,012 $ 50,913
Jan 27, 11 PM $ 0.0000652
-7.90%
$ 65,184 $ 50,488
Jan 27, 10 PM $ 0.0000695
-2.18%
$ 69,511 $ 49,080
Jan 27, 9 PM $ 0.0000711
+4.89%
$ 71,108 $ 48,379
Jan 27, 8 PM $ 0.0000685
-14.32%
$ 68,461 $ 47,432
Jan 27, 7 PM $ 0.0000815
+0.59%
$ 81,501 $ 45,388
Jan 27, 6 PM $ 0.000082
+11.92%
$ 82,013 $ 44,460
Jan 27, 5 PM $ 0.0000737
+1.91%
$ 73,658 $ 42,922
Jan 27, 4 PM $ 0.0000725
-2.14%
$ 72,475 $ 42,258
Jan 27, 3 PM $ 0.0000741
-8.27%
$ 74,116 $ 41,546
Jan 27, 2 PM $ 0.000079
-2.50%
$ 78,990 $ 40,580
Jan 27, 1 PM $ 0.0000813
-2.94%
$ 81,331 $ 40,434
Jan 27, 12 PM $ 0.0000844
-1.36%
$ 84,374 $ 36,903
Jan 27, 11 AM $ 0.0000754
+0.56%
$ 75,398 $ 34,946
Jan 27, 10 AM $ 0.0000767
+3.76%
$ 76,653 $ 34,468
Jan 27, 9 AM $ 0.0000739
+2.09%
$ 73,929 $ 33,501
Jan 26, 3 PM $ 0.000156
+0.28%
$ 155,621 $ 28,546
Jan 26, 2 PM $ 0.000158
+14.27%
$ 159,766 $ 28,094
Jan 26, 1 PM $ 0.000138
-7.89%
$ 138,442 $ 24,600
Jan 26, 12 PM $ 0.00015
-3.07%
$ 149,869 $ 23,090
Jan 26, 11 AM $ 0.000157
+7.91%
$ 156,994 $ 22,083
Jan 26, 10 AM $ 0.000147
-0.32%
$ 146,783 $ 19,328
Jan 26, 9 AM $ 0.000151
-1.49%
$ 150,885 $ 19,036
Jan 26, 8 AM $ 0.00015
+8.92%
$ 150,373 $ 18,566
Jan 26, 7 AM $ 0.000139
-10.71%
$ 139,002 $ 15,633
Jan 26, 6 AM $ 0.000146
+8.75%
$ 145,715 $ 12,721
Jan 26, 5 AM $ 0.000134
-5.26%
$ 134,202 $ 11,717
Jan 26, 4 AM $ 0.000141
+4.42%
$ 140,543 $ 10,747
Jan 26, 3 AM $ 0.000136
-3.01%
$ 135,689 $ 9,893
Jan 26, 2 AM $ 0.000142
-5.13%
$ 141,777 $ 45,470
Jan 26, 1 AM $ 0.00015
-4.80%
$ 151,931 $ 44,672
Jan 26, 12 AM $ 0.000147
-2.34%
$ 147,309 $ 41,303
Jan 25, 11 PM $ 0.000154
-5.12%
$ 154,339 $ 40,026
Jan 25, 10 PM $ 0.000163
-3.78%
$ 163,360 $ 36,967
Jan 25, 9 PM $ 0.000169
+9.75%
$ 168,988 $ 36,326
Jan 25, 8 PM $ 0.000155
-7.60%
$ 154,520 $ 34,400
Jan 25, 7 PM $ 0.000176
-3.41%
$ 175,629 $ 34,763
Jan 25, 6 PM $ 0.00019
-2.15%
$ 189,665 $ 34,932
Jan 25, 5 PM $ 0.000193
+0.31%
$ 193,441 $ 35,932
Jan 25, 4 PM $ 0.000195
+9.71%
$ 194,772 $ 34,458
Jan 25, 3 PM $ 0.000179
+0.82%
$ 178,942 $ 30,793
Jan 25, 2 PM $ 0.000178
-1.44%
$ 177,625 $ 29,689
Jan 25, 1 PM $ 0.000179
+3.74%
$ 179,055 $ 28,993
Jan 25, 12 PM $ 0.000193
-2.07%
$ 193,048 $ 26,521
Jan 25, 11 AM $ 0.000199
+5.36%
$ 199,091 $ 25,693
Jan 25, 10 AM $ 0.000188
+10.99%
$ 188,289 $ 24,311
Jan 25, 9 AM $ 0.000168
+8.23%
$ 167,850 $ 20,942