GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000159
+7.23%
$ 159,359 $ 18,625
Jan 25, 7 AM $ 0.000149
+14.58%
$ 149,049 $ 16,444
Jan 25, 6 AM $ 0.000118
-3.42%
$ 117,573 $ 13,838
Jan 25, 5 AM $ 0.000121
-2.48%
$ 120,722 $ 13,404
Jan 25, 4 AM $ 0.000124
+3.92%
$ 123,721 $ 12,886
Jan 25, 3 AM $ 0.000118
-4.50%
$ 117,539 $ 11,150
Jan 25, 2 AM $ 0.000125
+8.97%
$ 125,282 $ 36,643
Jan 25, 1 AM $ 0.000114
-3.38%
$ 114,122 $ 34,495
Jan 25, 12 AM $ 0.000119
-8.35%
$ 118,940 $ 33,380
Jan 24, 11 PM $ 0.000133
-1.52%
$ 132,801 $ 32,148
Jan 24, 10 PM $ 0.000106
+1.03%
$ -- $ 28,181
Jan 24, 9 PM $ 0.000108
-0.86%
$ 108,255 $ 27,948
Jan 24, 8 PM $ 0.000111
-1.53%
$ 111,065 $ 27,529
Jan 24, 7 PM $ 0.000111
-0.56%
$ 111,127 $ 25,691
Jan 24, 6 PM $ 0.000112
-5.06%
$ 111,781 $ 24,726
Jan 24, 5 PM $ 0.000117
+5.69%
$ 116,982 $ 22,552
Jan 24, 4 PM $ 0.00011
-1.74%
$ 109,994 $ 20,705
Jan 24, 3 PM $ 0.000113
+9.70%
$ 113,001 $ 20,628
Jan 24, 2 PM $ 0.000103
-4.07%
$ 103,223 $ 18,616
Jan 24, 1 PM $ 0.000108
-4.09%
$ 107,928 $ 18,321
Jan 24, 12 PM $ 0.000111
-6.16%
$ 111,153 $ 16,278
Jan 24, 11 AM $ 0.000117
-0.29%
$ 117,431 $ 16,075
Jan 24, 10 AM $ 0.000118
-1.53%
$ 118,428 $ 15,233
Jan 24, 9 AM $ 0.00012
+1.48%
$ 119,946 $ 15,187
Jan 24, 8 AM $ 0.00012
-5.85%
$ 119,690 $ 14,861
Jan 24, 7 AM $ 0.000115
-3.28%
$ 114,510 $ 13,103
Jan 24, 6 AM $ 0.000119
+0.63%
$ 119,179 $ 11,385
Jan 24, 5 AM $ 0.000118
-11.48%
$ 118,426 $ 10,064
Jan 24, 4 AM $ 0.000134
-5.14%
$ 133,676 $ 8,659
Jan 24, 3 AM $ 0.000126
+2.61%
$ 126,021 $ 6,751
Jan 24, 2 AM $ 0.000122
-1.35%
$ 122,210 $ 39,435
Jan 24, 1 AM $ 0.000124
-4.39%
$ 124,286 $ 38,959
Jan 24, 12 AM $ 0.000131
+16.37%
$ 130,836 $ 38,923
Jan 23, 11 PM $ 0.000115
+0.00%
$ -- $ 36,668
Jan 23, 10 PM $ 0.000128
+0.99%
$ 127,812 $ 35,133
Jan 23, 9 PM $ 0.000135
+0.28%
$ 134,825 $ 34,370
Jan 23, 8 PM $ 0.000133
-3.87%
$ 133,358 $ 33,771
Jan 23, 7 PM $ 0.000139
+2.26%
$ 138,747 $ 33,437
Jan 23, 6 PM $ 0.000138
-1.53%
$ 137,998 $ 32,284
Jan 23, 5 PM $ 0.000142
-7.77%
$ 141,753 $ 31,881
Jan 23, 4 PM $ 0.000151
+3.60%
$ 150,780 $ 29,957
Jan 23, 3 PM $ 0.000145
-8.83%
$ 145,381 $ 29,029
Jan 23, 2 PM $ 0.00016
+4.43%
$ 160,880 $ 26,713
Jan 23, 1 PM $ 0.000153
-6.10%
$ 153,084 $ 25,620
Jan 23, 12 PM $ 0.000162
-2.97%
$ 162,396 $ 24,069
Jan 23, 11 AM $ 0.000169
+0.10%
$ 168,819 $ 23,048
Jan 23, 10 AM $ 0.000172
-4.60%
$ 172,232 $ 22,309
Jan 23, 9 AM $ 0.000178
-8.93%
$ 178,416 $ 21,153
Jan 23, 8 AM $ 0.000198
-2.23%
$ 198,261 $ 19,137
Jan 23, 7 AM $ 0.000202
-0.69%
$ 202,494 $ 18,856