GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅392
+11.83%
$ 3,920 $ 2,791
Feb 26, 12 AM $ 0.0₅375
+5.66%
$ 3,754 $ 2,559
Feb 25, 7 PM $ 0.0₅38
+0.00%
$ 3,802 $ 1,560
Feb 25, 3 PM $ 0.0₅343
+0.00%
$ 3,429 $ 217
Feb 25, 2 PM $ 0.0₅362
+6.92%
$ 3,615 $ 133
Feb 25, 11 AM $ 0.0₅339
-5.61%
$ 3,394 $ 2,600
Feb 25, 5 AM $ 0.0₅367
-4.58%
$ 3,665 $ 1,301
Feb 25, 4 AM $ 0.0₅356
+5.47%
$ 3,563 $ 860
Feb 24, 11 PM $ 0.0₅335
+0.00%
$ 3,347 $ 2,358
Feb 24, 10 PM $ 0.0₅336
+0.00%
$ 3,363 $ 2,247
Feb 24, 9 PM $ 0.0₅333
-6.13%
$ 3,332 $ 1,738
Feb 24, 8 PM $ 0.0₅338
-1.36%
$ 3,382 $ 1,500
Feb 24, 4 PM $ 0.0₅367
+0.00%
$ 3,665 $ 991
Feb 24, 3 PM $ 0.0₅355
+0.00%
$ 3,546 $ 604
Feb 24, 2 PM $ 0.0₅388
-0.91%
$ 3,876 $ 302
Feb 17, 1 PM $ 0.0₅348
+0.00%
$ 3,483 $ 1,481
Feb 17, 12 PM $ 0.0₅354
-5.21%
$ 3,539 $ 1,430
Feb 17, 10 AM $ 0.0₅353
+2.12%
$ 3,532 $ 1,188
Feb 17, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 872
Feb 17, 3 AM $ 0.0₅355
-7.93%
$ 3,552 $ 801
Feb 16, 11 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,299
Feb 16, 10 PM $ 0.0₅384
+11.65%
$ 3,842 $ 963
Feb 16, 9 PM $ 0.0₅374
+0.00%
$ 3,742 $ 660
Feb 16, 7 PM $ 0.0₅349
+0.76%
$ 3,493 $ 525
Feb 16, 6 PM $ 0.0₅368
+0.00%
$ 3,676 $ 427
Feb 16, 5 PM $ 0.0₅375
-2.76%
$ 3,750 $ 214
Feb 16, 10 AM $ 0.0₅365
+0.00%
$ 3,654 $ 2,823
Feb 16, 9 AM $ 0.0₅349
+0.30%
$ 3,486 $ 2,746
Feb 16, 8 AM $ 0.0₅355
+1.88%
$ 3,547 $ 2,425
Feb 16, 7 AM $ 0.0₅363
+0.00%
$ 3,630 $ 2,241
Feb 16, 5 AM $ 0.0₅366
+5.44%
$ 3,656 $ 2,097
Feb 16, 4 AM $ 0.0₅381
+10.19%
$ 3,811 $ 1,862
Feb 16, 3 AM $ 0.0₅367
+0.00%
$ 3,666 $ 1,615
Feb 16, 1 AM $ 0.0₅362
+0.00%
$ 3,619 $ 2,131
Feb 15, 11 PM $ 0.0₅378
+7.93%
$ 3,783 $ 1,947
Feb 15, 10 PM $ 0.0₅374
+0.00%
$ 3,738 $ 1,708
Feb 15, 9 PM $ 0.0₅373
+8.36%
$ 3,730 $ 1,473
Feb 15, 8 PM $ 0.0₅348
+0.00%
$ 3,485 $ 1,332
Feb 15, 7 PM $ 0.0₅386
+0.00%
$ 3,861 $ 1,162
Feb 15, 5 PM $ 0.0₅37
+3.90%
$ 3,705 $ 913
Feb 15, 4 PM $ 0.0₅369
+0.00%
$ 3,689 $ 677
Feb 15, 3 PM $ 0.0₅348
+0.00%
$ 3,481 $ 603
Feb 15, 8 AM $ 0.0₅353
+0.00%
$ 3,534 $ 4,651
Feb 15, 7 AM $ 0.0₅38
-2.61%
$ 3,797 $ 2,023
Feb 15, 6 AM $ 0.0₅372
+5.09%
$ 3,716 $ 1,528
Feb 15, 5 AM $ 0.0₅376
+0.00%
$ 3,762 $ 1,347
Feb 15, 1 AM $ 0.0₅361
+0.00%
$ 3,608 $ 2,899
Feb 14, 10 PM $ 0.0₅374
+0.00%
$ 3,740 $ 2,744
Feb 14, 9 PM $ 0.0₅354
+0.00%
$ 3,538 $ 2,625
Feb 14, 8 PM $ 0.0₅38
+7.04%
$ 3,798 $ 2,465