GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000201
-1.03%
$ 201,200 $ 16,354
Jan 23, 5 AM $ 0.000201
-0.44%
$ 201,498 $ 14,681
Jan 23, 4 AM $ 0.000204
+4.57%
$ 204,055 $ 13,900
Jan 23, 3 AM $ 0.000199
+1.18%
$ 198,865 $ 12,795
Jan 23, 2 AM $ 0.000196
-6.31%
$ 195,686 $ 213,404
Jan 23, 1 AM $ 0.000212
+1.92%
$ 211,621 $ 208,472
Jan 23, 12 AM $ 0.000206
+6.21%
$ 206,146 $ 207,288
Jan 22, 11 PM $ 0.000196
+21.89%
$ 196,418 $ 207,481
Jan 22, 10 PM $ 0.000172
-4.42%
$ 172,153 $ 203,865
Jan 22, 9 PM $ 0.000184
-2.75%
$ 183,944 $ 206,883
Jan 22, 8 PM $ 0.00019
+2.94%
$ 189,861 $ 206,927
Jan 22, 7 PM $ 0.000203
+0.00%
$ -- $ 201,606
Jan 22, 6 PM $ 0.000206
-0.47%
$ 205,678 $ 201,280
Jan 22, 5 PM $ 0.00022
+5.27%
$ 219,610 $ 198,947
Jan 22, 4 PM $ 0.000205
-2.81%
$ 205,303 $ 197,193
Jan 22, 3 PM $ 0.000204
+2.36%
$ 203,931 $ 198,189
Jan 19, 2 PM $ 0.0000447
-1.67%
$ 44,716 $ 7,740
Jan 19, 1 PM $ 0.0000436
+12.48%
$ 43,581 $ 7,542
Jan 19, 12 PM $ 0.0000389
-0.45%
$ 38,926 $ 7,103
Jan 19, 11 AM $ 0.0000401
-0.34%
$ 40,098 $ 6,731
Jan 19, 10 AM $ 0.0000394
-5.30%
$ 39,445 $ 6,432
Jan 19, 9 AM $ 0.000042
-1.94%
$ 42,003 $ 5,881
Jan 19, 8 AM $ 0.0000432
-9.10%
$ 43,214 $ 5,707
Jan 19, 7 AM $ 0.0000486
+13.54%
$ 48,586 $ 5,438
Jan 19, 6 AM $ 0.0000418
-5.92%
$ 41,772 $ 4,928
Jan 19, 5 AM $ 0.0000442
+21.88%
$ 44,200 $ 4,489
Jan 19, 4 AM $ 0.0000363
+12.24%
$ 36,260 $ 3,688
Jan 19, 3 AM $ 0.0000326
-6.72%
$ 32,596 $ 3,322
Jan 19, 2 AM $ 0.0000359
-0.42%
$ 35,890 $ 14,672
Jan 19, 1 AM $ 0.0000361
-6.45%
$ 36,054 $ 14,306
Jan 19, 12 AM $ 0.0000389
+4.66%
$ 38,872 $ 14,123
Jan 18, 11 PM $ 0.0000311
-5.36%
$ 31,062 $ 13,309
Jan 18, 10 PM $ 0.000033
-4.45%
$ 33,011 $ 12,876
Jan 18, 9 PM $ 0.0000346
-8.09%
$ 34,569 $ 12,542
Jan 18, 8 PM $ 0.0000385
+2.21%
$ 38,488 $ 12,448
Jan 18, 7 PM $ 0.0000364
-11.74%
$ 36,444 $ 11,829
Jan 18, 6 PM $ 0.0000404
-7.35%
$ 40,429 $ 11,275
Jan 18, 5 PM $ 0.0000435
+1.88%
$ 43,524 $ 10,795
Jan 18, 4 PM $ 0.0000422
+2.86%
$ 42,215 $ 9,969
Jan 18, 3 PM $ 0.0000411
+1.73%
$ 41,698 $ 9,543
Jan 18, 2 PM $ 0.0000417
-3.37%
$ 41,686 $ 8,993
Jan 18, 1 PM $ 0.000043
-0.85%
$ 42,952 $ 8,740
Jan 18, 12 PM $ 0.0000436
+2.80%
$ 43,635 $ 8,226
Jan 18, 11 AM $ 0.0000434
-1.00%
$ 43,354 $ 7,537
Jan 18, 10 AM $ 0.0000483
-6.31%
$ 48,667 $ 7,037
Jan 18, 9 AM $ 0.0000526
+18.88%
$ 52,418 $ 6,457
Jan 18, 8 AM $ 0.0000442
-1.21%
$ 44,193 $ 5,665
Jan 18, 7 AM $ 0.0000447
+0.28%
$ 45,657 $ 5,496
Jan 18, 6 AM $ 0.0000442
+3.02%
$ 44,162 $ 5,310
Jan 18, 5 AM $ 0.0000429
-5.51%
$ 42,856 $ 4,790