GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅376
+4.92%
$ 3,762 $ 2,105
Feb 14, 5 PM $ 0.0₅374
+5.86%
$ 3,743 $ 1,025
Feb 14, 4 PM $ 0.0₅363
+0.00%
$ 3,628 $ 711
Feb 14, 3 PM $ 0.0₅369
+4.73%
$ 3,693 $ 628
Feb 14, 2 PM $ 0.0₅393
+11.19%
$ 3,930 $ 390
Feb 14, 9 AM $ 0.0₅368
+4.60%
$ 3,682 $ 3,499
Feb 14, 8 AM $ 0.0₅37
-3.95%
$ 3,697 $ 3,190
Feb 14, 7 AM $ 0.0₅358
+0.00%
$ 3,582 $ 2,833
Feb 14, 6 AM $ 0.0₅35
-9.06%
$ 3,502 $ 2,803
Feb 14, 4 AM $ 0.0₅375
+0.00%
$ 3,748 $ 2,208
Feb 14, 3 AM $ 0.0₅349
-0.39%
$ 3,486 $ 2,093
Feb 14, 2 AM $ 0.0₅384
+4.19%
$ 3,840 $ 7,446
Feb 14, 1 AM $ 0.0₅349
-1.29%
$ 3,488 $ 7,048
Feb 13, 10 PM $ 0.0₅374
+0.31%
$ 3,741 $ 6,794
Feb 13, 7 PM $ 0.0₅349
+0.00%
$ 3,492 $ 5,622
Feb 13, 6 PM $ 0.0₅362
+0.00%
$ 3,617 $ 5,410
Feb 13, 4 PM $ 0.0₅379
+0.00%
$ 3,786 $ 5,216
Feb 13, 3 PM $ 0.0₅384
-1.08%
$ 3,844 $ 4,955
Feb 13, 2 PM $ 0.0₅401
-0.43%
$ 4,006 $ 4,132
Feb 13, 1 PM $ 0.0₅367
-5.45%
$ 3,665 $ 3,649
Feb 13, 12 PM $ 0.0₅351
+0.00%
$ 3,510 $ 2,924
Feb 13, 9 AM $ 0.0₅344
+1.25%
$ 3,438 $ 2,851
Feb 13, 8 AM $ 0.0₅378
+2.76%
$ 3,781 $ 2,494
Feb 13, 7 AM $ 0.0₅377
+0.97%
$ 3,774 $ 1,946
Feb 13, 6 AM $ 0.0₅352
+3.70%
$ 3,521 $ 1,333
Feb 13, 5 AM $ 0.0₅375
+4.07%
$ 3,749 $ 1,124
Feb 13, 3 AM $ 0.0₅349
-3.41%
$ 3,487 $ 675
Feb 13, 2 AM $ 0.0₅368
+8.80%
$ 3,677 $ 2,034
Feb 13, 1 AM $ 0.0₅344
+0.00%
$ 3,444 $ 1,877
Feb 12, 10 PM $ 0.0₅344
+2.65%
$ 3,436 $ 1,813
Feb 12, 9 PM $ 0.0₅353
+4.99%
$ 3,528 $ 1,702
Feb 12, 8 PM $ 0.0₅356
+6.26%
$ 3,563 $ 1,305
Feb 12, 7 PM $ 0.0₅337
+0.00%
$ 3,369 $ 1,103
Feb 12, 5 PM $ 0.0₅359
-1.16%
$ 3,587 $ 529
Feb 12, 4 PM $ 0.0₅367
+7.17%
$ 3,665 $ 487
Feb 12, 3 PM $ 0.0₅368
+0.00%
$ 3,684 $ 249
Feb 12, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 4,876
Feb 12, 11 AM $ 0.0₅345
-6.39%
$ 3,449 $ 4,812
Feb 12, 10 AM $ 0.0₅343
+0.23%
$ 3,429 $ 4,361
Feb 12, 9 AM $ 0.0₅363
+6.80%
$ 3,631 $ 3,640
Feb 12, 8 AM $ 0.0₅351
-2.51%
$ 3,513 $ 3,480
Feb 12, 7 AM $ 0.0₅39
+14.37%
$ 3,899 $ 3,233
Feb 12, 6 AM $ 0.0₅362
-1.57%
$ 3,624 $ 2,735
Feb 12, 5 AM $ 0.0₅346
-0.03%
$ 3,464 $ 2,607
Feb 12, 3 AM $ 0.0₅369
+8.13%
$ 3,691 $ 2,321
Feb 12, 2 AM $ 0.0₅368
+2.78%
$ 3,678 $ 10,304
Feb 12, 12 AM $ 0.0₅358
-4.55%
$ 3,578 $ 9,561
Feb 11, 11 PM $ 0.0₅34
-1.29%
$ 3,398 $ 8,928
Feb 11, 10 PM $ 0.0₅34
-4.74%
$ 3,400 $ 8,929
Feb 11, 8 PM $ 0.0₅376
+4.69%
$ 3,757 $ 8,621