GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000444
-7.97%
$ 44,368 $ 4,337
Jan 18, 3 AM $ 0.0000477
-2.99%
$ 47,689 $ 3,767
Jan 18, 2 AM $ 0.0000492
+1.36%
$ 49,249 $ 14,577
Jan 18, 1 AM $ 0.0000484
+3.42%
$ 48,425 $ 13,787
Jan 18, 12 AM $ 0.0000468
-8.99%
$ 46,764 $ 13,466
Jan 17, 11 PM $ 0.0000521
+2.37%
$ 52,116 $ 12,634
Jan 17, 10 PM $ 0.0000513
+0.94%
$ 51,242 $ 12,135
Jan 17, 9 PM $ 0.0000504
-0.75%
$ 50,404 $ 12,124
Jan 17, 8 PM $ 0.000052
+3.31%
$ 52,012 $ 11,836
Jan 17, 7 PM $ 0.0000504
-3.24%
$ 50,437 $ 11,333
Jan 17, 6 PM $ 0.0000522
+0.93%
$ 51,886 $ 10,699
Jan 17, 5 PM $ 0.0000525
-2.88%
$ 52,506 $ 9,822
Jan 17, 4 PM $ 0.0000531
+7.87%
$ 53,118 $ 9,740
Jan 17, 3 PM $ 0.000049
+9.85%
$ 48,997 $ 9,066
Jan 17, 2 PM $ 0.0000446
+3.27%
$ 44,597 $ 8,537
Jan 17, 1 PM $ 0.0000432
+4.14%
$ 43,226 $ 8,157
Jan 17, 12 PM $ 0.0000398
+4.00%
$ 39,788 $ 7,599
Jan 17, 11 AM $ 0.0000369
-8.64%
$ 36,881 $ 7,175
Jan 17, 10 AM $ 0.0000408
-8.00%
$ 40,823 $ 6,693
Jan 17, 9 AM $ 0.0000441
-3.55%
$ 44,064 $ 6,315
Jan 17, 8 AM $ 0.0000454
+4.97%
$ 45,382 $ 6,088
Jan 17, 7 AM $ 0.0000443
+3.22%
$ 44,263 $ 5,762
Jan 17, 6 AM $ 0.0000419
+0.83%
$ 41,941 $ 5,106
Jan 17, 5 AM $ 0.0000409
+1.84%
$ 40,928 $ 4,391
Jan 17, 4 AM $ 0.0000412
-11.30%
$ 41,183 $ 3,830
Jan 17, 3 AM $ 0.0000466
-1.75%
$ 46,571 $ 3,307
Jan 17, 2 AM $ 0.0000484
+26.69%
$ 48,382 $ 11,542
Jan 17, 1 AM $ 0.0000382
+0.65%
$ 38,174 $ 10,612
Jan 17, 12 AM $ 0.0000379
+1.07%
$ 37,904 $ 10,480
Jan 16, 11 PM $ 0.0000376
+2.61%
$ 38,134 $ 10,225
Jan 16, 10 PM $ 0.0000356
-0.60%
$ 35,591 $ 9,851
Jan 16, 9 PM $ 0.0000364
+5.58%
$ 36,406 $ 9,569
Jan 16, 8 PM $ 0.0000344
-1.05%
$ 34,378 $ 9,236
Jan 16, 7 PM $ 0.0000345
-7.24%
$ 34,368 $ 8,436
Jan 16, 6 PM $ 0.000038
+3.58%
$ 38,026 $ 8,128
Jan 16, 5 PM $ 0.0000372
-1.73%
$ 37,163 $ 7,829
Jan 16, 4 PM $ 0.000038
+3.47%
$ 37,969 $ 7,633
Jan 16, 3 PM $ 0.0000364
+3.76%
$ 36,415 $ 7,220
Jan 16, 2 PM $ 0.0000354
+4.45%
$ 35,422 $ 6,811
Jan 16, 1 PM $ 0.0000345
+8.86%
$ 34,543 $ 6,280
Jan 16, 12 PM $ 0.0000311
+4.92%
$ 31,067 $ 5,756
Jan 16, 11 AM $ 0.0000292
+3.76%
$ 29,001 $ 5,520
Jan 16, 10 AM $ 0.0000285
+0.99%
$ 28,485 $ 5,395
Jan 16, 9 AM $ 0.0000284
+5.73%
$ 28,430 $ 5,187
Jan 16, 8 AM $ 0.0000268
-3.03%
$ 26,819 $ 4,718
Jan 16, 7 AM $ 0.0000279
-10.22%
$ 27,943 $ 4,518
Jan 16, 6 AM $ 0.0000311
+11.52%
$ 31,141 $ 4,193
Jan 16, 5 AM $ 0.0000282
-0.70%
$ 28,162 $ 3,598
Jan 16, 4 AM $ 0.0000266
-6.23%
$ 26,624 $ 3,151
Jan 16, 3 AM $ 0.0000285
-11.78%
$ 28,456 $ 2,714