GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅364
+0.72%
$ 3,643 $ 7,571
Feb 11, 6 PM $ 0.0₅378
+12.29%
$ 3,784 $ 7,273
Feb 11, 5 PM $ 0.0₅342
-5.34%
$ 3,416 $ 7,030
Feb 11, 4 PM $ 0.0₅337
+0.15%
$ 3,370 $ 6,800
Feb 11, 3 PM $ 0.0₅379
+10.42%
$ 3,787 $ 6,273
Feb 11, 2 PM $ 0.0₅375
+10.25%
$ 3,755 $ 6,047
Feb 11, 1 PM $ 0.0₅344
+1.29%
$ 3,445 $ 5,846
Feb 11, 12 PM $ 0.0₅364
-1.82%
$ 3,636 $ 5,356
Feb 11, 11 AM $ 0.0₅339
-1.73%
$ 3,385 $ 4,774
Feb 11, 7 AM $ 0.0₅351
+3.38%
$ 3,506 $ 4,426
Feb 11, 6 AM $ 0.0₅346
-6.35%
$ 3,465 $ 4,354
Feb 11, 5 AM $ 0.0₅346
-6.30%
$ 3,458 $ 4,038
Feb 11, 4 AM $ 0.0₅385
-0.14%
$ 3,851 $ 3,854
Feb 11, 3 AM $ 0.0₅369
-2.42%
$ 3,689 $ 3,569
Feb 11, 2 AM $ 0.0₅398
+15.08%
$ 3,982 $ 13,664
Feb 11, 1 AM $ 0.0₅372
+7.90%
$ 3,716 $ 13,218
Feb 11, 12 AM $ 0.0₅368
-6.77%
$ 3,677 $ 12,755
Feb 10, 11 PM $ 0.0₅368
-2.26%
$ 3,677 $ 12,134
Feb 10, 10 PM $ 0.0₅419
+22.65%
$ 4,186 $ 11,406
Feb 10, 9 PM $ 0.0₅343
-0.15%
$ 3,426 $ 10,668
Feb 10, 8 PM $ 0.0₅358
+4.21%
$ 3,575 $ 10,234
Feb 10, 7 PM $ 0.0₅366
+0.00%
$ 3,661 $ 9,938
Feb 10, 6 PM $ 0.0₅356
+3.28%
$ 3,564 $ 9,986
Feb 10, 5 PM $ 0.0₅355
-0.15%
$ 3,546 $ 9,633
Feb 10, 3 PM $ 0.0₅369
+6.98%
$ 3,687 $ 9,268
Feb 10, 2 PM $ 0.0₅353
+0.00%
$ 3,528 $ 9,097
Feb 10, 1 PM $ 0.0₅374
+0.00%
$ 3,740 $ 8,783
Feb 10, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 8,632
Feb 10, 8 AM $ 0.0₅351
+0.00%
$ 3,511 $ 8,568
Feb 10, 7 AM $ 0.0₅385
+11.39%
$ 3,848 $ 8,388
Feb 10, 6 AM $ 0.0₅383
+0.00%
$ 3,827 $ 8,062
Feb 10, 4 AM $ 0.0₅359
+0.13%
$ 3,595 $ 7,937
Feb 10, 3 AM $ 0.0₅349
-1.90%
$ 3,488 $ 7,704
Feb 10, 2 AM $ 0.0₅408
+6.77%
$ 4,082 $ 7,625
Feb 10, 1 AM $ 0.0₅358
+2.29%
$ 3,583 $ 7,122
Feb 10, 12 AM $ 0.0₅371
+6.14%
$ 3,714 $ 7,035
Feb 9, 11 PM $ 0.0₅376
+0.00%
$ 3,760 $ 6,819
Feb 9, 10 PM $ 0.0₅376
-2.65%
$ 3,756 $ 6,636
Feb 9, 7 PM $ 0.0₅355
+1.19%
$ 3,552 $ 5,892
Feb 9, 6 PM $ 0.0₅353
+0.75%
$ 3,531 $ 5,849
Feb 9, 5 PM $ 0.0₅36
+3.82%
$ 3,605 $ 5,779
Feb 9, 4 PM $ 0.0₅36
+0.72%
$ 3,596 $ 5,567
Feb 9, 2 PM $ 0.0₅345
-5.55%
$ 3,603 $ 4,965
Feb 9, 12 PM $ 0.0₅365
+0.00%
$ 3,655 $ 4,279
Feb 9, 11 AM $ 0.0₅377
+8.89%
$ 3,767 $ 4,028
Feb 9, 10 AM $ 0.0₅371
+6.90%
$ 3,713 $ 3,792
Feb 9, 9 AM $ 0.0₅351
-0.35%
$ 3,514 $ 3,656
Feb 9, 8 AM $ 0.0₅371
+5.93%
$ 3,707 $ 3,530
Feb 9, 7 AM $ 0.0₅384
+10.20%
$ 3,840 $ 3,292
Feb 9, 6 AM $ 0.0₅378
+1.19%
$ 3,777 $ 3,107