GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000327
+1.24%
$ 32,672 $ 10,800
Jan 16, 1 AM $ 0.0000324
+1.45%
$ 32,428 $ 10,458
Jan 16, 12 AM $ 0.000032
-10.63%
$ 32,040 $ 10,130
Jan 15, 11 PM $ 0.0000354
+2.74%
$ 35,420 $ 10,214
Jan 15, 10 PM $ 0.0000352
-4.64%
$ 35,198 $ 9,553
Jan 15, 9 PM $ 0.000036
-5.52%
$ 36,013 $ 9,525
Jan 15, 8 PM $ 0.0000373
+0.25%
$ 37,295 $ 9,155
Jan 15, 7 PM $ 0.0000373
+10.40%
$ 37,302 $ 8,747
Jan 15, 6 PM $ 0.0000345
-14.38%
$ 34,534 $ 8,280
Jan 15, 5 PM $ 0.0000408
-1.91%
$ 40,754 $ 7,873
Jan 15, 4 PM $ 0.0000426
+2.91%
$ 42,444 $ 7,522
Jan 15, 3 PM $ 0.0000413
+3.14%
$ 41,257 $ 7,058
Jan 15, 2 PM $ 0.0000399
+17.13%
$ 39,859 $ 6,754
Jan 15, 1 PM $ 0.0000342
-9.59%
$ 34,174 $ 6,116
Jan 15, 12 PM $ 0.0000381
+7.67%
$ 38,146 $ 5,584
Jan 15, 11 AM $ 0.000035
-1.14%
$ 35,050 $ 5,197
Jan 15, 10 AM $ 0.0000355
-1.16%
$ 35,454 $ 5,067
Jan 15, 9 AM $ 0.0000369
-1.24%
$ 36,860 $ 4,706
Jan 15, 8 AM $ 0.000037
-0.90%
$ 37,030 $ 4,464
Jan 15, 7 AM $ 0.0000372
+5.13%
$ 37,198 $ 4,271
Jan 15, 6 AM $ 0.0000352
-2.40%
$ 35,204 $ 3,864
Jan 15, 5 AM $ 0.0000363
+0.31%
$ 36,270 $ 3,446
Jan 15, 4 AM $ 0.0000363
+4.84%
$ 36,299 $ 3,322
Jan 15, 3 AM $ 0.0000346
-8.37%
$ 34,609 $ 3,042
Jan 15, 2 AM $ 0.0000371
-3.07%
$ 37,098 $ 13,514
Jan 15, 1 AM $ 0.0000354
-4.54%
$ 35,395 $ 13,108
Jan 15, 12 AM $ 0.0000373
-8.84%
$ 37,280 $ 12,884
Jan 14, 11 PM $ 0.0000408
+1.22%
$ 40,574 $ 12,606
Jan 14, 10 PM $ 0.0000404
-1.06%
$ 40,360 $ 12,205
Jan 14, 9 PM $ 0.0000406
+0.67%
$ 40,586 $ 11,896
Jan 14, 8 PM $ 0.0000403
-5.23%
$ 40,306 $ 11,375
Jan 14, 7 PM $ 0.0000433
-0.06%
$ 43,285 $ 10,864
Jan 14, 6 PM $ 0.0000432
+2.33%
$ 43,185 $ 10,820
Jan 14, 5 PM $ 0.0000419
-2.37%
$ 41,891 $ 10,281
Jan 14, 4 PM $ 0.0000425
+1.53%
$ 42,499 $ 10,185
Jan 14, 3 PM $ 0.0000421
-4.51%
$ 42,187 $ 9,416
Jan 14, 1 PM $ 0.0000473
+8.06%
$ 47,341 $ 8,989
Jan 14, 12 PM $ 0.0000439
+0.92%
$ 43,948 $ 8,495
Jan 14, 11 AM $ 0.0000432
-2.39%
$ 43,213 $ 8,031
Jan 14, 10 AM $ 0.0000452
+3.70%
$ 45,174 $ 7,971
Jan 14, 9 AM $ 0.0000437
-3.89%
$ 43,733 $ 5,846
Jan 14, 8 AM $ 0.0000459
+10.09%
$ 45,860 $ 5,756
Jan 14, 7 AM $ 0.0000419
+2.49%
$ 41,924 $ 5,573
Jan 14, 6 AM $ 0.0000408
+1.97%
$ 40,752 $ 5,469
Jan 14, 5 AM $ 0.0000396
-8.59%
$ 39,597 $ 5,386
Jan 14, 4 AM $ 0.0000403
-4.44%
$ 40,350 $ 5,051
Jan 14, 3 AM $ 0.0000428
-5.60%
$ 42,843 $ 4,562
Jan 14, 2 AM $ 0.0000454
+4.49%
$ 45,366 $ 8,314
Jan 14, 1 AM $ 0.0000442
+0.34%
$ 44,202 $ 8,081
Jan 14, 12 AM $ 0.000044
+3.15%
$ 44,041 $ 7,807