GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅357
+0.00%
$ 3,570 $ 2,800
Feb 9, 2 AM $ 0.0₅381
+9.13%
$ 3,814 $ 8,022
Feb 9, 1 AM $ 0.0₅355
-2.63%
$ 3,546 $ 7,991
Feb 9, 12 AM $ 0.0₅347
-10.46%
$ 3,466 $ 7,620
Feb 8, 10 PM $ 0.0₅355
+0.49%
$ 3,553 $ 7,088
Feb 8, 9 PM $ 0.0₅351
+0.02%
$ 3,509 $ 7,067
Feb 8, 8 PM $ 0.0₅371
+0.00%
$ 3,705 $ 6,523
Feb 8, 7 PM $ 0.0₅35
+0.65%
$ 3,760 $ 6,413
Feb 8, 6 PM $ 0.0₅351
+1.12%
$ 3,513 $ 5,791
Feb 8, 5 PM $ 0.0₅376
+7.30%
$ 3,756 $ 5,603
Feb 8, 4 PM $ 0.0₅375
+6.54%
$ 3,752 $ 5,373
Feb 8, 3 PM $ 0.0₅388
+9.94%
$ 3,875 $ 5,138
Feb 8, 2 PM $ 0.0₅367
+0.00%
$ 3,670 $ 4,722
Feb 8, 1 PM $ 0.0₅387
+0.00%
$ 3,868 $ 4,658
Feb 8, 12 PM $ 0.0₅37
+0.00%
$ 3,696 $ 4,313
Feb 8, 11 AM $ 0.0₅388
+0.00%
$ 3,879 $ 4,208
Feb 8, 10 AM $ 0.0₅358
+1.83%
$ 3,575 $ 4,040
Feb 8, 9 AM $ 0.0₅363
-5.31%
$ 3,627 $ 3,943
Feb 8, 7 AM $ 0.0₅382
-7.08%
$ 3,825 $ 3,315
Feb 8, 6 AM $ 0.0₅374
+7.26%
$ 3,741 $ 3,156
Feb 8, 4 AM $ 0.0₅357
+2.31%
$ 3,568 $ 2,239
Feb 8, 3 AM $ 0.0₅353
+0.00%
$ 3,527 $ 2,189
Feb 8, 1 AM $ 0.0₅366
+5.34%
$ 3,665 $ 2,299
Feb 8, 12 AM $ 0.0₅35
+0.00%
$ 3,501 $ 1,907
Feb 7, 11 PM $ 0.0₅366
-2.71%
$ 3,663 $ 1,794
Feb 7, 10 PM $ 0.0₅349
-3.13%
$ 3,489 $ 1,450
Feb 7, 5 PM $ 0.0₅373
+8.80%
$ 3,734 $ 597
Feb 7, 4 PM $ 0.0₅348
+0.00%
$ 3,478 $ 429
Feb 7, 1 PM $ 0.0₅367
+6.53%
$ 3,668 $ 335
Feb 7, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 3,111
Feb 7, 10 AM $ 0.0₅342
-0.55%
$ 3,416 $ 2,961
Feb 7, 9 AM $ 0.0₅348
+1.65%
$ 3,482 $ 2,306
Feb 7, 8 AM $ 0.0₅347
+1.43%
$ 3,470 $ 2,253
Feb 7, 7 AM $ 0.0₅366
-4.01%
$ 3,665 $ 2,117
Feb 7, 6 AM $ 0.0₅375
+0.00%
$ 3,752 $ 1,840
Feb 7, 4 AM $ 0.0₅385
+0.00%
$ -- $ 1,571
Feb 7, 3 AM $ 0.0₅401
+16.08%
$ 4,015 $ 1,499
Feb 7, 2 AM $ 0.0₅372
-1.18%
$ 3,722 $ 6,593
Feb 6, 10 PM $ 0.0₅37
+0.00%
$ 3,701 $ 5,926
Feb 6, 7 PM $ 0.0₅349
-7.39%
$ 3,489 $ 5,804
Feb 6, 5 PM $ 0.0₅382
+10.85%
$ 3,821 $ 5,407
Feb 6, 4 PM $ 0.0₅351
+0.00%
$ 3,509 $ 4,927
Feb 6, 12 PM $ 0.0₅338
+0.68%
$ 3,376 $ 4,752
Feb 6, 11 AM $ 0.0₅345
+3.34%
$ 3,449 $ 4,691
Feb 6, 10 AM $ 0.0₅368
+10.10%
$ 3,676 $ 4,153
Feb 6, 9 AM $ 0.0₅356
-1.59%
$ 3,304 $ 3,583
Feb 6, 8 AM $ 0.0₅33
-8.71%
$ 3,459 $ 2,837
Feb 6, 6 AM $ 0.0₅333
-4.54%
$ 3,329 $ 1,986
Feb 6, 2 AM $ 0.0₅339
+0.00%
$ 3,387 $ 12,084
Feb 6, 1 AM $ 0.0₅347
+9.66%
$ 3,469 $ 12,008