GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000043
-5.26%
$ 43,026 $ 7,786
Jan 13, 10 PM $ 0.0000453
+1.82%
$ 45,287 $ 7,799
Jan 13, 9 PM $ 0.0000446
+0.72%
$ 44,553 $ 7,444
Jan 13, 8 PM $ 0.0000442
+3.75%
$ 44,200 $ 7,482
Jan 13, 7 PM $ 0.0000422
-3.00%
$ 42,206 $ 7,152
Jan 13, 6 PM $ 0.0000432
+3.03%
$ 43,202 $ 7,236
Jan 13, 5 PM $ 0.0000417
+4.98%
$ 41,655 $ 7,184
Jan 13, 4 PM $ 0.0000397
+1.06%
$ 39,722 $ 6,972
Jan 13, 3 PM $ 0.000042
-2.09%
$ 42,004 $ 6,802
Jan 13, 2 PM $ 0.0000425
-5.17%
$ 42,473 $ 6,462
Jan 13, 1 PM $ 0.0000444
+9.57%
$ 44,404 $ 6,309
Jan 13, 12 PM $ 0.0000405
-2.65%
$ 40,476 $ 5,817
Jan 13, 11 AM $ 0.0000408
+0.48%
$ 40,805 $ 44,160
Jan 13, 10 AM $ 0.0000404
+1.05%
$ 40,384 $ 43,936
Jan 13, 9 AM $ 0.0000405
+0.96%
$ 40,545 $ 43,285
Jan 13, 8 AM $ 0.0000398
-5.79%
$ 39,761 $ 42,459
Jan 13, 7 AM $ 0.0000422
-0.84%
$ 42,173 $ 42,123
Jan 13, 6 AM $ 0.0000423
-1.10%
$ 42,322 $ 42,294
Jan 13, 5 AM $ 0.0000427
+11.74%
$ 42,675 $ 42,016
Jan 13, 4 AM $ 0.0000383
-0.67%
$ 38,311 $ 40,971
Jan 13, 3 AM $ 0.0000387
-7.78%
$ 38,696 $ 40,392
Jan 13, 2 AM $ 0.0000424
+10.01%
$ 42,403 $ 39,636
Jan 13, 1 AM $ 0.0000386
+2.46%
$ 38,596 $ 39,303
Jan 13, 12 AM $ 0.0000378
-3.56%
$ 37,781 $ 38,884
Jan 12, 11 PM $ 0.0000385
+0.78%
$ 38,540 $ 37,707
Jan 12, 10 PM $ 0.0000407
+2.46%
$ 40,690 $ 36,551
Jan 12, 9 PM $ 0.0000397
-1.97%
$ 39,657 $ 36,180
Jan 12, 8 PM $ 0.0000417
-12.47%
$ 41,698 $ 35,984
Jan 12, 7 PM $ 0.0000471
+4.84%
$ 47,140 $ 35,317
Jan 12, 6 PM $ 0.000045
+5.18%
$ 45,035 $ 35,045
Jan 12, 5 PM $ 0.0000444
-0.63%
$ 44,388 $ 33,919
Jan 12, 4 PM $ 0.0000441
-3.10%
$ 44,117 $ 33,984
Jan 12, 3 PM $ 0.0000453
+0.36%
$ 45,329 $ 34,258
Jan 12, 2 PM $ 0.0000449
-1.06%
$ 44,896 $ 34,432
Jan 12, 1 PM $ 0.0000455
+0.75%
$ 45,507 $ 34,266
Jan 12, 12 PM $ 0.0000456
-0.25%
$ 45,558 $ 33,896
Jan 12, 11 AM $ 0.0000461
+3.67%
$ 46,076 $ 33,756
Jan 12, 10 AM $ 0.0000449
+5.88%
$ 44,907 $ 33,728
Jan 12, 9 AM $ 0.0000404
+10.08%
$ 40,373 $ 33,540
Jan 12, 8 AM $ 0.0000369
+0.77%
$ 37,348 $ 33,385
Jan 12, 7 AM $ 0.0000364
+0.33%
$ 36,427 $ 32,935
Jan 12, 6 AM $ 0.0000357
+10.15%
$ 35,747 $ 33,015
Jan 12, 5 AM $ 0.000032
+15.84%
$ 32,022 $ 33,526
Jan 12, 4 AM $ 0.0000265
-2.58%
$ 26,460 $ 33,565
Jan 12, 3 AM $ 0.0000274
-3.34%
$ 27,470 $ 33,953
Jan 12, 2 AM $ 0.0000287
+3.35%
$ 28,744 $ 34,298
Jan 12, 1 AM $ 0.0000279
+2.06%
$ 27,921 $ 34,381
Jan 12, 12 AM $ 0.0000273
-9.21%
$ 30,641 $ 34,689
Jan 11, 11 PM $ 0.0000303
+10.06%
$ 30,349 $ 34,494
Jan 11, 10 PM $ 0.0000273
-6.37%
$ 27,297 $ 34,128