GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅328
+0.79%
$ 3,281 $ 11,112
Feb 5, 11 PM $ 0.0₅355
+9.30%
$ 3,547 $ 11,254
Feb 5, 10 PM $ 0.0₅322
-8.23%
$ 3,221 $ 10,705
Feb 5, 8 PM $ 0.0₅358
-8.93%
$ 3,576 $ 10,335
Feb 5, 7 PM $ 0.0₅384
+13.66%
$ 3,835 $ 10,138
Feb 5, 6 PM $ 0.0₅34
+0.00%
$ 3,398 $ 9,757
Feb 5, 5 PM $ 0.0₅37
-1.18%
$ 3,701 $ 9,610
Feb 5, 3 PM $ 0.0₅358
+3.12%
$ 3,582 $ 8,455
Feb 5, 2 PM $ 0.0₅377
+9.59%
$ 3,767 $ 8,346
Feb 5, 1 PM $ 0.0₅371
+1.81%
$ 3,708 $ 7,365
Feb 5, 12 PM $ 0.0₅394
+5.80%
$ 3,941 $ 6,868
Feb 5, 11 AM $ 0.0₅346
-1.23%
$ 3,464 $ 6,191
Feb 5, 10 AM $ 0.0₅381
+2.94%
$ 3,810 $ 5,821
Feb 5, 9 AM $ 0.0₅399
+7.53%
$ 3,993 $ 4,969
Feb 5, 8 AM $ 0.0₅347
-10.26%
$ 3,472 $ 3,517
Feb 5, 7 AM $ 0.0₅359
+0.00%
$ 3,588 $ 3,344
Feb 5, 6 AM $ 0.0₅351
+0.00%
$ 3,515 $ 3,277
Feb 5, 5 AM $ 0.0₅348
+0.00%
$ 3,476 $ 3,262
Feb 5, 2 AM $ 0.0₅353
+0.78%
$ 3,535 $ 12,096
Feb 5, 1 AM $ 0.0₅389
+4.09%
$ 3,891 $ 11,937
Feb 5, 12 AM $ 0.0₅351
-13.21%
$ 3,510 $ 11,371
Feb 4, 11 PM $ 0.0₅39
+11.63%
$ 3,903 $ 10,593
Feb 4, 10 PM $ 0.0₅38
-0.30%
$ 3,797 $ 10,270
Feb 4, 9 PM $ 0.0₅392
+0.00%
$ 3,923 $ 9,603
Feb 4, 8 PM $ 0.0₅386
+10.06%
$ 3,858 $ 9,148
Feb 4, 7 PM $ 0.0₅377
+0.00%
$ 3,766 $ 8,684
Feb 4, 6 PM $ 0.0₅347
+0.00%
$ 3,475 $ 8,473
Feb 4, 5 PM $ 0.0₅377
+1.40%
$ 3,770 $ 8,433
Feb 4, 4 PM $ 0.0₅39
-1.52%
$ 3,902 $ 7,755
Feb 4, 3 PM $ 0.0₅392
+2.45%
$ 3,919 $ 7,580
Feb 4, 2 PM $ 0.0₅386
+7.32%
$ 3,859 $ 7,187
Feb 4, 1 PM $ 0.0₅361
-7.34%
$ 3,609 $ 6,527
Feb 4, 10 AM $ 0.0₅377
+1.53%
$ 3,774 $ 6,190
Feb 4, 8 AM $ 0.0₅39
-4.59%
$ 3,905 $ 5,687
Feb 4, 7 AM $ 0.0₅413
+14.06%
$ 4,130 $ 4,785
Feb 4, 6 AM $ 0.0₅382
+0.00%
$ 3,816 $ 4,306
Feb 4, 5 AM $ 0.0₅422
+8.88%
$ 4,224 $ 4,135
Feb 4, 4 AM $ 0.0₅362
-2.19%
$ 3,620 $ 3,498
Feb 4, 3 AM $ 0.0₅383
+6.78%
$ 3,829 $ 3,292
Feb 4, 2 AM $ 0.0₅37
+3.57%
$ 3,698 $ 12,820
Feb 4, 1 AM $ 0.0₅395
+10.62%
$ 3,947 $ 12,553
Feb 4, 12 AM $ 0.0₅36
+1.31%
$ 3,597 $ 12,069
Feb 3, 11 PM $ 0.0₅376
-3.68%
$ 3,759 $ 11,505
Feb 3, 10 PM $ 0.0₅383
-0.54%
$ 3,826 $ 11,276
Feb 3, 9 PM $ 0.0₅358
+0.00%
$ 3,580 $ 10,500
Feb 3, 7 PM $ 0.0₅368
+4.75%
$ 3,683 $ 10,073
Feb 3, 6 PM $ 0.0₅355
-0.06%
$ 3,553 $ 10,010
Feb 3, 5 PM $ 0.0₅377
-1.05%
$ 3,775 $ 9,815
Feb 3, 4 PM $ 0.0₅415
+15.55%
$ 4,149 $ 9,330
Feb 3, 1 PM $ 0.0₅407
+12.19%
$ 4,070 $ 8,535