GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000298
+14.05%
$ 29,773 $ 34,196
Jan 11, 8 PM $ 0.0000262
-0.76%
$ 26,165 $ 34,174
Jan 11, 7 PM $ 0.0000266
-9.08%
$ 26,609 $ 34,076
Jan 11, 6 PM $ 0.0000293
-0.34%
$ 29,313 $ 34,204
Jan 11, 5 PM $ 0.0000295
+17.33%
$ 29,200 $ 34,001
Jan 11, 4 PM $ 0.0000247
+2.99%
$ 24,719 $ 33,819
Jan 11, 3 PM $ 0.0000237
-2.10%
$ 23,738 $ 33,752
Jan 11, 2 PM $ 0.0000243
-6.08%
$ 24,291 $ 33,401
Jan 11, 1 PM $ 0.0000259
-0.48%
$ 25,886 $ 33,651
Jan 11, 12 PM $ 0.000026
+0.39%
$ 26,037 $ 33,619
Jan 11, 11 AM $ 0.0000263
-10.12%
$ 26,343 $ 33,544
Jan 11, 10 AM $ 0.0000296
-4.17%
$ 29,766 $ 33,142
Jan 11, 9 AM $ 0.0000313
-0.27%
$ 31,296 $ 33,016
Jan 11, 8 AM $ 0.0000318
-3.98%
$ 31,839 $ 33,022
Jan 11, 7 AM $ 0.0000327
+5.73%
$ 32,665 $ 33,202
Jan 11, 6 AM $ 0.000031
-16.28%
$ 31,010 $ 32,751
Jan 11, 5 AM $ 0.0000371
-1.71%
$ 37,459 $ 32,169
Jan 11, 4 AM $ 0.0000384
-9.99%
$ 38,442 $ 32,119
Jan 11, 3 AM $ 0.0000432
+0.54%
$ 43,244 $ 31,354
Jan 11, 2 AM $ 0.0000437
-6.77%
$ 43,700 $ 31,098
Jan 11, 1 AM $ 0.0000471
-1.26%
$ 47,119 $ 31,112
Jan 11, 12 AM $ 0.0000472
+4.56%
$ 47,198 $ 30,765
Jan 10, 11 PM $ 0.0000446
-7.11%
$ 44,589 $ 29,908
Jan 10, 10 PM $ 0.0000486
-2.03%
$ 48,599 $ 29,490
Jan 10, 9 PM $ 0.0000497
-2.76%
$ 49,714 $ 29,737
Jan 10, 8 PM $ 0.0000517
-4.82%
$ 51,558 $ 29,359
Jan 10, 7 PM $ 0.0000554
-6.73%
$ 55,365 $ 28,884
Jan 10, 6 PM $ 0.0000605
+0.46%
$ 60,540 $ 28,446
Jan 10, 5 PM $ 0.0000591
+10.54%
$ 59,091 $ 28,696
Jan 10, 4 PM $ 0.0000538
+6.02%
$ 53,844 $ 28,330
Jan 10, 3 PM $ 0.0000507
-0.04%
$ 50,686 $ 27,909
Jan 10, 2 PM $ 0.0000512
-5.81%
$ 51,550 $ 27,259
Jan 10, 1 PM $ 0.0000539
-2.10%
$ 53,911 $ 26,727
Jan 10, 12 PM $ 0.000055
-2.27%
$ 55,048 $ 26,204
Jan 10, 11 AM $ 0.0000561
-0.15%
$ 56,097 $ 25,966
Jan 10, 10 AM $ 0.0000564
+4.51%
$ 56,353 $ 25,912
Jan 10, 9 AM $ 0.0000545
+3.97%
$ 54,455 $ 25,821
Jan 10, 8 AM $ 0.0000524
+7.25%
$ 52,376 $ 25,408
Jan 10, 7 AM $ 0.0000486
-5.64%
$ 48,557 $ 25,231
Jan 10, 6 AM $ 0.0000517
+2.21%
$ 52,981 $ 24,565
Jan 10, 5 AM $ 0.0000512
-8.40%
$ 51,213 $ 24,281
Jan 10, 4 AM $ 0.0000609
+7.34%
$ 60,864 $ 23,871
Jan 10, 3 AM $ 0.000056
+2.61%
$ 56,023 $ 23,559
Jan 10, 2 AM $ 0.0000516
-5.24%
$ 51,614 $ 23,475
Jan 10, 1 AM $ 0.0000537
-11.03%
$ 53,740 $ 23,181
Jan 10, 12 AM $ 0.0000606
-0.33%
$ 60,290 $ 22,957
Jan 9, 11 PM $ 0.0000614
-0.64%
$ 61,403 $ 22,730
Jan 9, 10 PM $ 0.0000626
-1.25%
$ 62,556 $ 22,162
Jan 9, 9 PM $ 0.0000637
+0.35%
$ 63,746 $ 21,861
Jan 9, 8 PM $ 0.0000646
+8.23%
$ 64,607 $ 21,833