GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000595
-1.22%
$ 59,526 $ 20,942
Jan 9, 6 PM $ 0.00006
+9.03%
$ 60,016 $ 21,192
Jan 9, 5 PM $ 0.0000531
+1.64%
$ 53,123 $ 20,891
Jan 9, 4 PM $ 0.0000522
-9.86%
$ 52,161 $ 20,775
Jan 9, 3 PM $ 0.0000569
+0.03%
$ 56,887 $ 20,270
Jan 9, 2 PM $ 0.0000564
-7.11%
$ 56,417 $ 20,025
Jan 9, 1 PM $ 0.0000604
+0.88%
$ 60,355 $ 19,392
Jan 9, 12 PM $ 0.0000598
-2.75%
$ 59,814 $ 18,883
Jan 9, 11 AM $ 0.000058
-0.32%
$ 58,015 $ 18,498
Jan 9, 10 AM $ 0.0000588
+0.15%
$ 58,757 $ 18,084
Jan 9, 9 AM $ 0.0000583
-0.36%
$ 58,300 $ 18,074
Jan 9, 8 AM $ 0.0000587
-1.30%
$ 58,693 $ 17,778
Jan 9, 7 AM $ 0.0000599
+5.72%
$ 59,925 $ 17,325
Jan 9, 6 AM $ 0.0000565
-2.48%
$ 56,523 $ 16,881
Jan 9, 5 AM $ 0.0000571
-2.47%
$ 57,079 $ 16,534
Jan 9, 4 AM $ 0.0000578
-4.85%
$ 57,801 $ 16,236
Jan 9, 3 AM $ 0.0000612
+8.54%
$ 61,234 $ 16,040
Jan 9, 2 AM $ 0.0000565
-3.02%
$ 56,538 $ 15,708
Jan 9, 1 AM $ 0.0000587
+5.15%
$ 59,426 $ 15,999
Jan 9, 12 AM $ 0.0000545
+0.79%
$ 54,540 $ 15,519
Jan 8, 11 PM $ 0.0000542
-5.44%
$ 54,177 $ 15,286
Jan 8, 10 PM $ 0.0000572
+1.96%
$ 57,213 $ 15,183
Jan 8, 9 PM $ 0.0000557
+0.34%
$ 55,679 $ 15,014
Jan 8, 8 PM $ 0.0000553
-2.49%
$ 55,254 $ 14,869
Jan 8, 7 PM $ 0.0000566
+13.27%
$ 56,647 $ 14,405
Jan 8, 6 PM $ 0.0000501
+4.71%
$ 50,059 $ 14,055
Jan 8, 5 PM $ 0.0000484
+3.21%
$ 48,386 $ 13,669
Jan 8, 4 PM $ 0.0000453
-0.98%
$ 45,348 $ 13,451
Jan 8, 3 PM $ 0.0000487
-0.87%
$ 48,657 $ 13,182
Jan 8, 2 PM $ 0.0000493
+2.91%
$ 48,769 $ 13,122
Jan 8, 1 PM $ 0.0000476
+3.88%
$ 47,568 $ 13,107
Jan 8, 12 PM $ 0.0000458
-0.04%
$ 45,624 $ 13,019
Jan 8, 11 AM $ 0.0000457
-6.83%
$ 45,694 $ 12,821
Jan 8, 10 AM $ 0.0000495
+0.21%
$ 49,510 $ 12,525
Jan 8, 9 AM $ 0.0000496
+1.36%
$ 49,582 $ 12,429
Jan 8, 8 AM $ 0.0000498
-4.53%
$ 49,753 $ 12,471
Jan 8, 7 AM $ 0.0000527
-4.98%
$ 52,655 $ 12,833
Jan 8, 6 AM $ 0.0000562
-3.50%
$ 56,187 $ 12,829
Jan 8, 5 AM $ 0.000058
+11.24%
$ 57,976 $ 12,677
Jan 8, 4 AM $ 0.000053
-6.61%
$ 52,995 $ 12,183
Jan 8, 3 AM $ 0.0000585
+6.51%
$ 58,507 $ 11,977
Jan 8, 2 AM $ 0.0000561
-1.65%
$ 56,103 $ 11,717
Jan 8, 1 AM $ 0.0000568
+4.37%
$ 56,823 $ 11,520
Jan 8, 12 AM $ 0.0000542
-1.54%
$ 54,202 $ 11,365
Jan 7, 11 PM $ 0.0000547
-11.19%
$ 54,666 $ 11,473
Jan 7, 10 PM $ 0.0000612
+15.39%
$ 61,166 $ 11,080
Jan 7, 9 PM $ 0.0000528
-5.35%
$ 52,777 $ 10,764
Jan 7, 8 PM $ 0.0000565
-2.20%
$ 56,533 $ 10,627
Jan 7, 7 PM $ 0.0000582
+9.97%
$ 58,238 $ 10,492
Jan 7, 6 PM $ 0.0000529
+0.26%
$ 52,882 $ 9,772