GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000532
-3.01%
$ 53,186 $ 9,768
Jan 7, 4 PM $ 0.0000548
-5.67%
$ 54,767 $ 9,940
Jan 7, 3 PM $ 0.0000548
-1.04%
$ 54,812 $ 9,860
Jan 7, 2 PM $ 0.0000551
-2.42%
$ 55,149 $ 10,053
Jan 7, 1 PM $ 0.000057
-5.44%
$ 57,001 $ 9,934
Jan 7, 12 PM $ 0.0000608
+2.67%
$ 60,771 $ 10,187
Jan 7, 11 AM $ 0.0000587
+11.10%
$ 58,687 $ 9,977
Jan 7, 10 AM $ 0.0000526
+0.77%
$ 52,585 $ 9,901
Jan 7, 9 AM $ 0.0000522
+8.50%
$ 52,234 $ 9,864
Jan 7, 8 AM $ 0.0000476
+8.65%
$ 47,613 $ 9,627
Jan 7, 7 AM $ 0.0000449
-8.46%
$ 44,894 $ 9,721
Jan 7, 6 AM $ 0.0000494
+2.09%
$ 49,352 $ 9,567
Jan 7, 5 AM $ 0.0000481
-4.78%
$ 48,088 $ 9,514
Jan 7, 4 AM $ 0.00005
-2.83%
$ 50,024 $ 9,534
Jan 7, 3 AM $ 0.0000475
+1.62%
$ 47,518 $ 9,606
Jan 7, 2 AM $ 0.0000461
-2.15%
$ 46,120 $ 9,360
Jan 7, 1 AM $ 0.0000467
+8.40%
$ 46,693 $ 9,211
Jan 7, 12 AM $ 0.0000432
-8.46%
$ 43,166 $ 8,837
Jan 6, 11 PM $ 0.0000475
+10.43%
$ 47,456 $ 8,668
Jan 6, 10 PM $ 0.0000428
-0.01%
$ 42,807 $ 8,446
Jan 6, 9 PM $ 0.0000426
+0.33%
$ 42,647 $ 8,494
Jan 6, 8 PM $ 0.0000426
+1.22%
$ 42,627 $ 8,510
Jan 6, 7 PM $ 0.0000424
+1.26%
$ 42,442 $ 8,453
Jan 6, 6 PM $ 0.0000415
-5.50%
$ 41,546 $ 8,286
Jan 6, 5 PM $ 0.0000443
-0.64%
$ 44,271 $ 8,225
Jan 6, 4 PM $ 0.0000442
-5.87%
$ 44,181 $ 8,237
Jan 6, 3 PM $ 0.0000467
-1.20%
$ 46,668 $ 8,478
Jan 6, 2 PM $ 0.000048
-0.42%
$ 48,010 $ 8,639
Jan 6, 1 PM $ 0.0000485
+12.77%
$ 48,481 $ 8,517
Jan 6, 12 PM $ 0.0000431
+0.98%
$ 43,142 $ 8,443
Jan 6, 11 AM $ 0.0000428
-5.22%
$ 42,842 $ 8,570
Jan 6, 10 AM $ 0.000045
+4.52%
$ 45,013 $ 8,514
Jan 6, 9 AM $ 0.0000436
+1.89%
$ 43,619 $ 8,447
Jan 6, 8 AM $ 0.0000408
-0.54%
$ 40,827 $ 8,345
Jan 6, 7 AM $ 0.0000415
+8.80%
$ 41,464 $ 8,246
Jan 6, 6 AM $ 0.0000377
-8.96%
$ 39,897 $ 8,046
Jan 6, 5 AM $ 0.0000417
+3.01%
$ 41,748 $ 8,002
Jan 6, 4 AM $ 0.00004
+1.83%
$ 39,983 $ 7,879
Jan 6, 3 AM $ 0.0000394
+0.71%
$ 39,395 $ 7,847
Jan 6, 2 AM $ 0.0000386
-3.55%
$ 38,578 $ 7,831
Jan 6, 1 AM $ 0.0000401
-1.86%
$ 40,125 $ 7,667
Jan 6, 12 AM $ 0.0000413
-0.35%
$ 41,292 $ 7,596
Jan 5, 11 PM $ 0.0000412
+3.37%
$ 41,192 $ 7,498
Jan 5, 10 PM $ 0.00004
-10.18%
$ 40,005 $ 7,280
Jan 5, 9 PM $ 0.0000451
-7.02%
$ 45,081 $ 6,901
Jan 5, 8 PM $ 0.0000477
-4.71%
$ 47,377 $ 6,480
Jan 5, 7 PM $ 0.0000507
+0.77%
$ 50,697 $ 6,318
Jan 5, 6 PM $ 0.0000506
-9.25%
$ 50,648 $ 6,082
Jan 5, 5 PM $ 0.0000563
+2.87%
$ 56,297 $ 5,828
Jan 5, 4 PM $ 0.0000561
+5.02%
$ 56,052 $ 5,331