GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000537
-0.68%
$ 53,691 $ 4,634
Jan 5, 2 PM $ 0.0000539
-7.55%
$ 53,942 $ 4,062
Jan 5, 1 PM $ 0.0000583
-16.32%
$ 58,287 $ 3,631
Jan 5, 12 PM $ 0.0000683
+9.88%
$ 68,275 $ 2,899
Jan 5, 11 AM $ 0.0000626
-1.45%
$ 62,646 $ 455
Jan 5, 10 AM $ 0.0000637
+2.53%
$ 63,671 $ 314
Jan 5, 9 AM $ 0.0000627
+0.70%
$ 62,651 $ 21
Jan 5, 8 AM $ 0.0000613
+5.88%
$ 61,274 $ 112
Jan 5, 7 AM $ 0.000058
+3.25%
$ 58,025 $ 73
Jan 5, 6 AM $ 0.0000563
+9.15%
$ 56,302 $ 137
Jan 5, 5 AM $ 0.0000517
+8.49%
$ 51,682 $ 112
Jan 5, 4 AM $ 0.000048
-10.32%
$ 48,022 $ 409
Jan 5, 3 AM $ 0.0000529
+2.85%
$ 52,876 $ 55
Jan 5, 2 AM $ 0.0000527
-7.80%
$ 53,569 $ 241
Jan 5, 1 AM $ 0.0000576
+10.75%
$ 57,622 $ 56
Jan 5, 12 AM $ 0.000052
+1.31%
$ 51,978 $ 5
Jan 4, 11 PM $ 0.0000508
-12.06%
$ 50,845 $ 75
Jan 4, 10 PM $ 0.0000571
+21.58%
$ 57,090 $ 107
Jan 4, 9 PM $ 0.0000479
+6.06%
$ 47,947 $ 262
Jan 4, 8 PM $ 0.000045
+3.34%
$ 44,980 $ 144
Jan 4, 7 PM $ 0.0000435
-0.84%
$ 43,497 $ 100
Jan 4, 6 PM $ 0.0000443
-2.27%
$ 44,251 $ 216
Jan 4, 5 PM $ 0.0000456
-4.95%
$ 45,595 $ 177
Jan 4, 4 PM $ 0.0000478
+0.66%
$ 47,790 $ 83
Jan 4, 3 PM $ 0.0000498
+1.03%
$ 49,760 $ 138
Jan 4, 2 PM $ 0.0000514
+0.99%
$ 51,359 $ 112
Jan 4, 1 PM $ 0.0000507
-1.43%
$ 50,739 $ 42
Jan 4, 12 PM $ 0.0000517
+8.46%
$ 51,692 $ 212
Jan 4, 11 AM $ 0.0000478
+6.75%
$ 47,755 $ 140
Jan 4, 10 AM $ 0.0000459
+0.05%
$ 45,944 $ 30
Jan 4, 9 AM $ 0.0000461
+4.81%
$ 46,050 $ 87
Jan 4, 8 AM $ 0.0000449
-0.72%
$ 44,916 $ 91
Jan 4, 7 AM $ 0.0000475
+5.76%
$ 47,547 $ 110
Jan 4, 6 AM $ 0.0000455
-0.92%
$ 45,511 $ 165
Jan 4, 5 AM $ 0.000047
+4.70%
$ -- $ 67
Jan 4, 4 AM $ 0.0000455
-7.80%
$ -- $ 96
Jan 4, 3 AM $ 0.0000491
-0.40%
$ -- $ 68
Jan 4, 2 AM $ 0.0000496
+13.80%
$ -- $ 105
Jan 4, 1 AM $ 0.0000441
-0.04%
$ -- $ 62
Jan 4, 12 AM $ 0.0000436
-3.93%
$ -- $ 291
Jan 3, 11 PM $ 0.0000452
+3.74%
$ 45,158 $ 162
Jan 3, 10 PM $ 0.0000447
-1.59%
$ 44,556 $ 137
Jan 3, 9 PM $ 0.0000449
+2.94%
$ 44,941 $ 74
Jan 3, 8 PM $ 0.0000425
+1.40%
$ 42,501 $ 24
Jan 3, 7 PM $ 0.0000411
-7.08%
$ 41,088 $ 56
Jan 3, 6 PM $ 0.0000451
+8.55%
$ 45,080 $ 17
Jan 3, 5 PM $ 0.0000414
-4.07%
$ 41,836 $ 51
Jan 3, 4 PM $ 0.0000418
-2.76%
$ 41,797 $ 102
Jan 3, 3 PM $ 0.0000429
-2.37%
$ 42,949 $ 53
Jan 3, 2 PM $ 0.0000445
+7.96%
$ 44,452 $ 148