GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000422
+4.65%
$ 42,195 $ 18,845
Jan 3, 12 PM $ 0.0000407
-3.48%
$ 40,677 $ 18,272
Jan 3, 11 AM $ 0.0000422
-3.29%
$ 42,206 $ 18,281
Jan 3, 10 AM $ 0.0000424
-3.64%
$ 42,423 $ 17,768
Jan 3, 9 AM $ 0.0000444
+7.50%
$ 44,354 $ 17,694
Jan 3, 8 AM $ 0.0000416
+3.28%
$ 41,622 $ 18,047
Jan 3, 7 AM $ 0.0000406
-1.92%
$ 40,648 $ 17,679
Jan 3, 6 AM $ 0.0000422
+1.24%
$ 42,238 $ 17,555
Jan 3, 5 AM $ 0.0000418
+2.33%
$ 41,805 $ 17,365
Jan 3, 4 AM $ 0.0000411
-0.59%
$ 41,072 $ 17,475
Jan 3, 3 AM $ 0.0000408
+8.81%
$ 41,037 $ 17,976
Jan 3, 2 AM $ 0.0000379
-2.55%
$ 37,943 $ 17,600
Jan 3, 1 AM $ 0.0000389
+6.64%
$ 38,898 $ 17,077
Jan 3, 12 AM $ 0.0000357
+8.85%
$ 35,677 $ 17,210
Jan 2, 11 PM $ 0.0000322
-3.29%
$ 32,166 $ 16,526
Jan 2, 10 PM $ 0.0000335
-5.07%
$ 33,453 $ 16,559
Jan 2, 9 PM $ 0.0000357
+5.91%
$ 35,673 $ 16,653
Jan 2, 8 PM $ 0.000034
-7.30%
$ 34,045 $ 16,234
Jan 2, 7 PM $ 0.0000366
+7.82%
$ 36,642 $ 16,429
Jan 2, 6 PM $ 0.0000338
-5.31%
$ 33,843 $ 16,222
Jan 2, 5 PM $ 0.0000335
+1.80%
$ 33,477 $ 15,592
Jan 2, 4 PM $ 0.0000329
-5.35%
$ 32,874 $ 15,696
Jan 2, 3 PM $ 0.000035
-2.18%
$ 34,993 $ 15,539
Jan 2, 2 PM $ 0.000036
-0.38%
$ 36,047 $ 15,480
Jan 2, 1 PM $ 0.000035
-6.14%
$ 34,972 $ 15,457
Jan 2, 12 PM $ 0.0000372
+8.73%
$ 37,224 $ 15,206
Jan 2, 11 AM $ 0.0000342
-5.17%
$ 34,196 $ 15,053
Jan 2, 10 AM $ 0.0000357
+1.37%
$ 35,740 $ 14,645
Jan 2, 9 AM $ 0.000035
-0.77%
$ 34,969 $ 14,536
Jan 2, 8 AM $ 0.0000342
+1.34%
$ 34,399 $ 14,420
Jan 2, 7 AM $ 0.0000335
-11.80%
$ 33,548 $ 14,325
Jan 2, 6 AM $ 0.0000377
+7.88%
$ 37,695 $ 13,788
Jan 2, 5 AM $ 0.000035
-3.20%
$ 35,007 $ 13,337
Jan 2, 4 AM $ 0.000036
+3.05%
$ 35,958 $ 13,316
Jan 2, 3 AM $ 0.0000345
-13.16%
$ 34,512 $ 13,153
Jan 2, 2 AM $ 0.0000399
-0.19%
$ 39,926 $ 12,759
Jan 2, 1 AM $ 0.0000396
+1.24%
$ 39,555 $ 12,405
Jan 2, 12 AM $ 0.0000389
-2.95%
$ 38,945 $ 12,352
Jan 1, 11 PM $ 0.0000392
-1.28%
$ 39,217 $ 12,284
Jan 1, 10 PM $ 0.0000399
+3.07%
$ 39,919 $ 12,201
Jan 1, 9 PM $ 0.0000388
-5.26%
$ 38,795 $ 11,846
Jan 1, 8 PM $ 0.0000412
-5.92%
$ 41,227 $ 11,565
Jan 1, 7 PM $ 0.0000438
+2.48%
$ 43,757 $ 11,399
Jan 1, 6 PM $ 0.000042
-2.75%
$ 41,989 $ 11,069
Jan 1, 5 PM $ 0.0000432
+2.71%
$ 43,218 $ 10,959
Jan 1, 4 PM $ 0.0000428
-1.63%
$ 42,810 $ 10,799
Jan 1, 3 PM $ 0.0000435
+5.95%
$ 43,504 $ 10,725
Jan 1, 2 PM $ 0.0000415
-2.54%
$ 41,503 $ 10,339
Jan 1, 1 PM $ 0.0000425
-2.37%
$ 42,507 $ 10,207
Jan 1, 12 PM $ 0.0000429
-0.50%
$ 42,920 $ 10,111