GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000425
-2.76%
$ 42,537 $ 10,026
Jan 1, 10 AM $ 0.0000434
-2.98%
$ 43,423 $ 9,990
Jan 1, 9 AM $ 0.0000448
+4.42%
$ 44,819 $ 9,982
Jan 1, 8 AM $ 0.0000425
+0.63%
$ 42,525 $ 9,889
Jan 1, 7 AM $ 0.0000422
+1.38%
$ 42,167 $ 9,931
Jan 1, 6 AM $ 0.0000418
-1.32%
$ 41,850 $ 9,677
Jan 1, 5 AM $ 0.0000426
-1.21%
$ 42,584 $ 9,429
Jan 1, 4 AM $ 0.0000431
-2.44%
$ 43,101 $ 9,285
Jan 1, 3 AM $ 0.0000431
-1.21%
$ 43,119 $ 9,060
Jan 1, 2 AM $ 0.0000437
-3.41%
$ 44,151 $ 8,918
Jan 1, 1 AM $ 0.0000455
-3.81%
$ 45,461 $ 8,678
Jan 1, 12 AM $ 0.0000435
-2.90%
$ 43,508 $ 8,558
Dec 31, 11 PM $ 0.0000445
+8.49%
$ 44,458 $ 8,462
Dec 31, 10 PM $ 0.0000411
-2.48%
$ 41,335 $ 8,319
Dec 31, 9 PM $ 0.0000419
+3.32%
$ 41,927 $ 8,170
Dec 31, 8 PM $ 0.0000405
+8.14%
$ 40,512 $ 8,076
Dec 31, 7 PM $ 0.0000379
+1.82%
$ 37,924 $ 7,939
Dec 31, 6 PM $ 0.0000372
+5.93%
$ 37,235 $ 7,904
Dec 31, 5 PM $ 0.0000352
+0.09%
$ 35,247 $ 7,757
Dec 31, 4 PM $ 0.0000353
-9.64%
$ 35,265 $ 7,407
Dec 31, 3 PM $ 0.0000387
+8.53%
$ 38,750 $ 7,097
Dec 31, 2 PM $ 0.0000358
+1.76%
$ 35,802 $ 6,985
Dec 31, 1 PM $ 0.0000352
-1.86%
$ 35,175 $ 6,735
Dec 31, 12 PM $ 0.0000355
-9.19%
$ 35,451 $ 6,736
Dec 31, 11 AM $ 0.0000399
-5.90%
$ 39,878 $ 6,417
Dec 31, 10 AM $ 0.0000415
-1.31%
$ 41,531 $ 6,178
Dec 31, 9 AM $ 0.0000418
+0.40%
$ 41,781 $ 6,026
Dec 31, 8 AM $ 0.0000415
-0.29%
$ 41,509 $ 112,690
Dec 31, 7 AM $ 0.000042
-3.15%
$ 41,955 $ 113,686
Dec 31, 6 AM $ 0.000043
+0.27%
$ 42,955 $ 114,306
Dec 31, 5 AM $ 0.0000424
-3.55%
$ 42,386 $ 114,312
Dec 31, 4 AM $ 0.0000443
-5.04%
$ 44,309 $ 113,964
Dec 31, 3 AM $ 0.0000475
+2.60%
$ 47,497 $ 114,475
Dec 31, 2 AM $ 0.0000461
-1.77%
$ 46,078 $ 115,009
Dec 31, 1 AM $ 0.0000473
+0.86%
$ 47,299 $ 113,405
Dec 31, 12 AM $ 0.0000468
+3.82%
$ 46,785 $ 113,945
Dec 30, 11 PM $ 0.000044
+4.82%
$ 44,017 $ 115,740
Dec 30, 10 PM $ 0.0000421
-6.01%
$ 42,057 $ 117,122
Dec 30, 9 PM $ 0.0000459
+1.20%
$ 45,921 $ 116,026
Dec 30, 8 PM $ 0.0000451
-6.12%
$ 45,053 $ 115,913
Dec 30, 7 PM $ 0.0000475
-0.09%
$ 47,544 $ 115,916
Dec 30, 6 PM $ 0.000048
+6.20%
$ 48,031 $ 115,668
Dec 30, 5 PM $ 0.0000458
+7.14%
$ 45,753 $ 114,419
Dec 30, 4 PM $ 0.0000421
+1.95%
$ 42,125 $ 115,348
Dec 30, 3 PM $ 0.0000406
-2.94%
$ 40,646 $ 114,907
Dec 30, 2 PM $ 0.0000423
-1.12%
$ 42,261 $ 113,966
Dec 30, 1 PM $ 0.0000421
+1.96%
$ 42,115 $ 115,355
Dec 30, 12 PM $ 0.000041
+0.94%
$ 41,036 $ 114,379
Dec 30, 11 AM $ 0.0000399
-1.82%
$ 39,950 $ 113,479
Dec 30, 10 AM $ 0.0000409
+1.92%
$ 40,938 $ 113,813