GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000406
-10.12%
$ 40,599 $ 114,926
Dec 30, 8 AM $ 0.0000451
-2.34%
$ 45,087 $ 114,594
Dec 30, 7 AM $ 0.0000458
-7.18%
$ 45,598 $ 115,723
Dec 30, 6 AM $ 0.0000484
-1.18%
$ 48,411 $ 114,234
Dec 30, 5 AM $ 0.0000492
-2.41%
$ 49,234 $ 114,810
Dec 30, 4 AM $ 0.0000502
-1.01%
$ 50,187 $ 115,193
Dec 30, 3 AM $ 0.0000507
-3.50%
$ 50,750 $ 113,831
Dec 30, 1 AM $ 0.0000522
+5.22%
$ 52,231 $ 113,561
Dec 30, 12 AM $ 0.0000491
+1.87%
$ 49,636 $ 112,445
Dec 29, 11 PM $ 0.0000478
+2.36%
$ 48,318 $ 114,173
Dec 29, 10 PM $ 0.0000464
+0.86%
$ 46,432 $ 113,072
Dec 29, 9 PM $ 0.0000457
+1.74%
$ 45,681 $ 113,283
Dec 29, 8 PM $ 0.0000449
-1.39%
$ 44,852 $ 112,529
Dec 29, 7 PM $ 0.0000453
+2.86%
$ 45,318 $ 110,655
Dec 29, 6 PM $ 0.000045
-4.71%
$ 45,031 $ 110,351
Dec 29, 5 PM $ 0.0000461
+0.80%
$ 46,075 $ 110,858
Dec 29, 4 PM $ 0.0000451
+2.07%
$ 45,085 $ 111,105
Dec 29, 3 PM $ 0.0000436
-3.90%
$ 43,626 $ 109,647
Dec 29, 2 PM $ 0.0000433
-0.63%
$ 43,316 $ 109,405
Dec 29, 1 PM $ 0.0000433
-4.57%
$ 43,271 $ 108,560
Dec 29, 12 PM $ 0.0000479
+4.50%
$ 47,939 $ 107,805
Dec 29, 11 AM $ 0.0000447
-9.74%
$ 44,711 $ 108,470
Dec 29, 10 AM $ 0.0000496
-0.45%
$ 49,631 $ 108,703
Dec 29, 9 AM $ 0.0000501
+2.66%
$ 50,052 $ 108,904
Dec 29, 8 AM $ 0.0000485
-2.66%
$ 48,506 $ 109,992
Dec 29, 7 AM $ 0.0000495
+0.24%
$ 49,453 $ 107,919
Dec 29, 6 AM $ 0.0000496
+1.05%
$ 49,568 $ 107,996
Dec 29, 5 AM $ 0.0000489
-2.50%
$ 48,865 $ 106,668
Dec 29, 4 AM $ 0.0000496
+9.17%
$ 49,575 $ 105,607
Dec 29, 3 AM $ 0.0000459
-7.73%
$ 45,947 $ 107,019
Dec 29, 2 AM $ 0.0000505
+2.14%
$ 50,458 $ 107,340
Dec 29, 1 AM $ 0.0000492
-2.40%
$ 49,225 $ 106,841
Dec 29, 12 AM $ 0.0000504
-3.81%
$ 50,377 $ 109,013
Dec 28, 11 PM $ 0.0000522
+0.00%
$ 52,248 $ 110,818
Dec 28, 10 PM $ 0.0000525
+9.17%
$ 52,465 $ 110,180
Dec 28, 9 PM $ 0.0000483
-7.61%
$ 48,299 $ 110,177
Dec 28, 8 PM $ 0.0000515
-1.68%
$ 51,465 $ 111,508
Dec 28, 7 PM $ 0.000052
+0.56%
$ 52,010 $ 112,297
Dec 28, 6 PM $ 0.000052
-4.49%
$ 51,961 $ 110,443
Dec 28, 5 PM $ 0.0000544
+0.15%
$ 54,390 $ 115,427
Dec 28, 4 PM $ 0.0000542
-1.45%
$ 54,191 $ 116,113
Dec 28, 3 PM $ 0.0000565
+6.44%
$ 56,519 $ 116,508
Dec 28, 2 PM $ 0.0000534
+9.49%
$ 53,448 $ 114,137
Dec 28, 1 PM $ 0.0000484
-9.46%
$ 48,373 $ 113,987
Dec 28, 12 PM $ 0.0000543
-1.69%
$ 54,274 $ 114,235
Dec 28, 11 AM $ 0.0000554
+3.12%
$ 55,416 $ 116,087
Dec 28, 10 AM $ 0.0000544
+3.37%
$ 54,371 $ 115,883
Dec 28, 9 AM $ 0.0000524
-6.70%
$ 52,434 $ 115,969
Dec 28, 8 AM $ 0.0000557
+3.57%
$ 55,654 $ 115,252
Dec 28, 7 AM $ 0.000052
+4.82%
$ 52,549 $ 113,515