GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000511
-7.97%
$ 51,096 $ 112,049
Dec 28, 5 AM $ 0.000056
+5.48%
$ 55,987 $ 111,750
Dec 28, 4 AM $ 0.0000536
-0.80%
$ 53,607 $ 111,408
Dec 28, 3 AM $ 0.0000539
+2.08%
$ 53,865 $ 112,007
Dec 28, 2 AM $ 0.0000531
-2.46%
$ 53,081 $ 110,849
Dec 28, 1 AM $ 0.000055
-2.60%
$ 54,955 $ 111,915
Dec 28, 12 AM $ 0.0000564
-0.24%
$ 56,379 $ 113,195
Dec 27, 11 PM $ 0.0000534
+0.37%
$ 53,390 $ 113,217
Dec 27, 10 PM $ 0.0000527
+0.74%
$ 52,711 $ 111,173
Dec 27, 9 PM $ 0.0000526
-1.62%
$ 52,579 $ 110,684
Dec 27, 8 PM $ 0.0000537
+1.28%
$ 53,720 $ 110,073
Dec 27, 7 PM $ 0.0000534
-1.04%
$ 53,417 $ 109,949
Dec 27, 6 PM $ 0.0000531
+0.72%
$ 53,117 $ 108,783
Dec 27, 5 PM $ 0.0000527
-0.76%
$ 52,654 $ 108,349
Dec 27, 4 PM $ 0.0000529
+0.07%
$ 52,850 $ 107,186
Dec 27, 3 PM $ 0.0000527
+2.01%
$ 52,745 $ 105,135
Dec 27, 2 PM $ 0.0000516
+3.57%
$ 51,639 $ 106,081
Dec 27, 1 PM $ 0.0000496
+0.91%
$ 49,563 $ 105,871
Dec 27, 12 PM $ 0.0000495
-0.68%
$ 49,502 $ 104,911
Dec 27, 11 AM $ 0.0000505
+4.37%
$ 50,483 $ 105,222
Dec 27, 10 AM $ 0.0000485
-4.01%
$ 48,537 $ 104,864
Dec 27, 9 AM $ 0.0000509
+5.88%
$ 50,879 $ 105,629
Dec 27, 8 AM $ 0.0000482
-4.06%
$ 48,201 $ 104,630
Dec 27, 7 AM $ 0.0000485
-2.11%
$ 48,465 $ 104,557
Dec 27, 6 AM $ 0.0000492
+1.27%
$ 49,222 $ 103,888
Dec 27, 5 AM $ 0.000049
+2.23%
$ 49,011 $ 103,476
Dec 27, 4 AM $ 0.0000479
-3.51%
$ 47,857 $ 103,612
Dec 27, 3 AM $ 0.0000484
-1.85%
$ 48,398 $ 103,461
Dec 27, 2 AM $ 0.00005
+0.60%
$ 49,972 $ 104,639
Dec 27, 1 AM $ 0.0000505
+5.59%
$ 50,500 $ 104,464
Dec 27, 12 AM $ 0.0000478
-3.07%
$ 47,759 $ 105,615
Dec 26, 11 PM $ 0.0000494
+0.92%
$ 49,419 $ 105,127
Dec 26, 10 PM $ 0.0000494
-4.50%
$ 49,366 $ 104,953
Dec 26, 9 PM $ 0.0000521
+4.93%
$ 52,128 $ 103,994
Dec 26, 8 PM $ 0.0000496
-1.41%
$ 49,568 $ 104,644
Dec 26, 7 PM $ 0.0000501
+0.99%
$ 50,140 $ 105,055
Dec 26, 6 PM $ 0.0000497
-0.90%
$ 49,715 $ 104,884
Dec 26, 5 PM $ 0.0000492
-1.14%
$ 49,209 $ 104,716
Dec 26, 4 PM $ 0.0000508
+3.57%
$ 50,759 $ 103,960
Dec 26, 3 PM $ 0.000051
+0.75%
$ 50,958 $ 104,584
Dec 26, 2 PM $ 0.0000498
+0.21%
$ 49,825 $ 103,448
Dec 26, 1 PM $ 0.0000498
-0.39%
$ 49,849 $ 103,909
Dec 26, 12 PM $ 0.0000521
+5.36%
$ 52,081 $ 103,737
Dec 26, 11 AM $ 0.0000493
+1.63%
$ 49,350 $ 102,779
Dec 26, 10 AM $ 0.0000479
-4.27%
$ 47,866 $ 103,160
Dec 26, 9 AM $ 0.0000498
-1.85%
$ 49,768 $ 104,406
Dec 26, 8 AM $ 0.0000507
-5.14%
$ 50,729 $ 104,839
Dec 26, 7 AM $ 0.0000538
-4.47%
$ 53,784 $ 106,262
Dec 26, 6 AM $ 0.0000571
-2.23%
$ 57,062 $ 107,305
Dec 26, 5 AM $ 0.0000533
+5.48%
$ 53,283 $ 106,322