GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000051
-0.31%
$ 50,998 $ 105,470
Dec 26, 3 AM $ 0.0000517
-0.44%
$ 51,708 $ 105,115
Dec 26, 2 AM $ 0.0000523
-0.76%
$ 52,349 $ 105,267
Dec 26, 1 AM $ 0.0000528
-2.61%
$ 52,815 $ 107,407
Dec 26, 12 AM $ 0.0000548
+3.62%
$ 54,774 $ 107,953
Dec 25, 11 PM $ 0.0000532
-2.56%
$ 53,210 $ 107,601
Dec 25, 10 PM $ 0.0000549
-0.59%
$ 54,926 $ 108,097
Dec 25, 9 PM $ 0.0000537
-2.60%
$ 53,701 $ 108,353
Dec 25, 8 PM $ 0.0000562
+12.44%
$ 56,185 $ 110,171
Dec 25, 7 PM $ 0.0000488
-9.85%
$ 48,825 $ 109,777
Dec 25, 6 PM $ 0.0000548
+0.74%
$ 54,780 $ 108,791
Dec 25, 5 PM $ 0.0000535
-0.10%
$ 53,540 $ 109,181
Dec 25, 4 PM $ 0.0000545
+1.38%
$ 54,473 $ 107,356
Dec 25, 3 PM $ 0.0000547
+0.64%
$ 54,774 $ 108,188
Dec 25, 2 PM $ 0.0000545
-1.64%
$ 54,464 $ 108,788
Dec 25, 1 PM $ 0.0000555
-1.31%
$ 55,494 $ 108,209
Dec 25, 12 PM $ 0.0000567
-5.06%
$ 56,705 $ 109,328
Dec 25, 11 AM $ 0.0000543
-1.87%
$ 54,325 $ 109,991
Dec 25, 10 AM $ 0.0000554
-2.53%
$ 55,391 $ 110,286
Dec 25, 9 AM $ 0.0000566
-1.22%
$ 56,594 $ 113,166
Dec 25, 8 AM $ 0.0000579
-3.92%
$ 57,918 $ 113,026
Dec 25, 7 AM $ 0.0000604
-0.46%
$ 60,392 $ 113,638
Dec 25, 6 AM $ 0.0000611
-1.69%
$ 61,130 $ 113,737
Dec 25, 5 AM $ 0.000062
+1.08%
$ 61,956 $ 114,715
Dec 25, 4 AM $ 0.0000607
-0.13%
$ 60,665 $ 114,163
Dec 25, 3 AM $ 0.0000608
+3.92%
$ 60,814 $ 116,062
Dec 25, 2 AM $ 0.0000584
-1.67%
$ 58,438 $ 116,314
Dec 25, 1 AM $ 0.0000602
-0.01%
$ 60,226 $ 114,765
Dec 25, 12 AM $ 0.0000606
+1.33%
$ 60,615 $ 115,441
Dec 24, 11 PM $ 0.0000604
+7.83%
$ 60,424 $ 116,916
Dec 24, 10 PM $ 0.0000567
-6.20%
$ 56,681 $ 115,986
Dec 24, 9 PM $ 0.0000605
+0.38%
$ 60,538 $ 115,861
Dec 24, 8 PM $ 0.0000613
-2.26%
$ 61,273 $ 114,776
Dec 24, 7 PM $ 0.0000635
+6.38%
$ 63,524 $ 116,069
Dec 24, 6 PM $ 0.00006
-0.98%
$ 59,992 $ 115,339
Dec 24, 5 PM $ 0.00006
+1.72%
$ 59,974 $ 116,159
Dec 24, 4 PM $ 0.0000592
-0.62%
$ 59,178 $ 115,109
Dec 24, 3 PM $ 0.0000596
-5.00%
$ 59,645 $ 114,754
Dec 24, 2 PM $ 0.0000614
-2.42%
$ 61,427 $ 119,250
Dec 24, 1 PM $ 0.0000638
-0.21%
$ 63,849 $ 120,416
Dec 24, 12 PM $ 0.0000654
-0.33%
$ 65,412 $ 122,164
Dec 24, 11 AM $ 0.000066
-1.58%
$ 66,026 $ 125,231
Dec 24, 10 AM $ 0.0000673
+2.58%
$ 67,317 $ 126,680
Dec 24, 9 AM $ 0.0000647
-5.55%
$ 64,735 $ 128,785
Dec 24, 8 AM $ 0.0000686
+1.75%
$ 68,592 $ 129,282
Dec 24, 7 AM $ 0.0000668
-5.73%
$ 66,774 $ 129,771
Dec 24, 6 AM $ 0.0000711
+2.39%
$ 71,077 $ 128,721
Dec 24, 5 AM $ 0.000069
+6.64%
$ 68,956 $ 130,816
Dec 24, 4 AM $ 0.0000643
-8.53%
$ 64,287 $ 130,049
Dec 24, 3 AM $ 0.0000689
+0.08%
$ 68,827 $ 128,635