GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000703
-0.12%
$ 70,325 $ 127,857
Dec 24, 1 AM $ 0.0000711
-6.95%
$ 71,129 $ 130,142
Dec 24, 12 AM $ 0.0000765
+6.27%
$ 76,452 $ 127,887
Dec 23, 11 PM $ 0.0000722
+4.05%
$ 72,201 $ 126,433
Dec 23, 10 PM $ 0.0000676
+0.36%
$ 67,631 $ 127,815
Dec 23, 9 PM $ 0.0000658
-2.57%
$ 65,815 $ 125,503
Dec 23, 8 PM $ 0.0000681
+1.27%
$ 68,150 $ 125,408
Dec 23, 7 PM $ 0.0000677
-1.07%
$ 67,741 $ 123,684
Dec 23, 6 PM $ 0.0000665
-1.81%
$ 66,509 $ 124,426
Dec 23, 5 PM $ 0.0000669
-2.20%
$ 66,897 $ 124,916
Dec 23, 4 PM $ 0.0000686
-1.51%
$ 68,649 $ 126,051
Dec 23, 3 PM $ 0.0000694
+3.86%
$ 69,392 $ 127,851
Dec 23, 2 PM $ 0.0000674
-4.20%
$ 67,391 $ 127,334
Dec 23, 1 PM $ 0.000072
+0.35%
$ 72,027 $ 128,830
Dec 23, 12 PM $ 0.000072
+7.01%
$ 72,031 $ 131,008
Dec 23, 11 AM $ 0.000068
-7.16%
$ 67,969 $ 129,200
Dec 23, 10 AM $ 0.0000737
+0.31%
$ 73,698 $ 131,272
Dec 23, 9 AM $ 0.0000724
-0.74%
$ 72,395 $ 130,360
Dec 23, 8 AM $ 0.0000725
+1.77%
$ 72,510 $ 130,366
Dec 23, 7 AM $ 0.0000706
-0.86%
$ 70,564 $ 129,021
Dec 23, 6 AM $ 0.0000707
+4.67%
$ 70,736 $ 128,539
Dec 23, 5 AM $ 0.0000692
-1.75%
$ 69,231 $ 128,901
Dec 23, 4 AM $ 0.0000707
-0.92%
$ 70,653 $ 126,948
Dec 23, 3 AM $ 0.0000718
+1.63%
$ 71,820 $ 125,550
Dec 23, 2 AM $ 0.0000714
+0.16%
$ 71,362 $ 126,700
Dec 23, 1 AM $ 0.0000718
+0.27%
$ 71,762 $ 127,300
Dec 23, 12 AM $ 0.0000716
-0.92%
$ 71,567 $ 127,284
Dec 22, 11 PM $ 0.000075
-1.03%
$ 75,022 $ 126,979
Dec 22, 10 PM $ 0.0000765
+7.94%
$ 76,486 $ 129,033
Dec 22, 9 PM $ 0.0000699
-2.44%
$ 69,904 $ 128,771
Dec 22, 8 PM $ 0.0000717
-0.08%
$ 71,658 $ 127,233
Dec 22, 7 PM $ 0.0000716
-2.92%
$ 71,601 $ 126,041
Dec 22, 6 PM $ 0.0000738
+10.49%
$ 73,255 $ 125,402
Dec 22, 5 PM $ 0.0000709
-2.06%
$ 70,853 $ 126,128
Dec 22, 4 PM $ 0.0000725
-0.46%
$ 72,458 $ 125,652
Dec 22, 3 PM $ 0.0000731
+2.82%
$ 73,097 $ 124,873
Dec 22, 2 PM $ 0.0000705
+0.26%
$ 70,491 $ 124,390
Dec 22, 1 PM $ 0.00007
-2.56%
$ 70,030 $ 124,312
Dec 22, 12 PM $ 0.0000714
-0.11%
$ 71,414 $ 125,473
Dec 22, 11 AM $ 0.0000724
+1.35%
$ 72,354 $ 125,020
Dec 22, 10 AM $ 0.0000717
-1.58%
$ 71,740 $ 124,494
Dec 22, 9 AM $ 0.0000725
-2.30%
$ 72,488 $ 126,539
Dec 22, 8 AM $ 0.0000738
+4.69%
$ 73,787 $ 124,948
Dec 22, 7 AM $ 0.0000705
-1.39%
$ 71,413 $ 125,155
Dec 22, 6 AM $ 0.0000712
+1.03%
$ 71,219 $ 124,721
Dec 22, 5 AM $ 0.0000707
-0.48%
$ 70,657 $ 124,314
Dec 22, 4 AM $ 0.0000696
-1.75%
$ 69,599 $ 122,890
Dec 22, 3 AM $ 0.0000714
+5.96%
$ 71,384 $ 121,700
Dec 22, 2 AM $ 0.000067
+3.08%
$ 67,046 $ 120,365
Dec 22, 1 AM $ 0.0000654
-7.79%
$ 65,442 $ 119,514