GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000711
+2.43%
$ 71,086 $ 119,740
Dec 21, 11 PM $ 0.0000688
+1.71%
$ 68,751 $ 117,523
Dec 21, 10 PM $ 0.0000674
-2.50%
$ 67,407 $ 117,426
Dec 21, 9 PM $ 0.0000685
+1.75%
$ 68,484 $ 117,257
Dec 21, 8 PM $ 0.0000671
-1.41%
$ 67,119 $ 116,014
Dec 21, 7 PM $ 0.0000688
-0.47%
$ 68,753 $ 115,522
Dec 21, 6 PM $ 0.0000689
+2.43%
$ 68,898 $ 115,873
Dec 21, 5 PM $ 0.0000674
-1.21%
$ 67,447 $ 116,126
Dec 21, 4 PM $ 0.0000686
-1.41%
$ 68,560 $ 114,195
Dec 21, 3 PM $ 0.0000699
-6.24%
$ 69,890 $ 114,101
Dec 21, 2 PM $ 0.000075
+9.12%
$ 74,954 $ 114,986
Dec 21, 1 PM $ 0.0000683
-1.52%
$ 68,250 $ 115,571
Dec 21, 12 PM $ 0.0000691
-1.97%
$ 69,088 $ 116,183
Dec 21, 11 AM $ 0.0000706
-0.77%
$ 70,612 $ 116,773
Dec 21, 10 AM $ 0.0000714
+1.70%
$ 71,355 $ 117,640
Dec 21, 9 AM $ 0.0000704
-3.03%
$ 70,394 $ 115,770
Dec 21, 8 AM $ 0.000072
+1.34%
$ 71,952 $ 118,096
Dec 21, 7 AM $ 0.0000712
+1.58%
$ 71,709 $ 116,936
Dec 21, 6 AM $ 0.0000682
-2.78%
$ 68,181 $ 117,670
Dec 21, 5 AM $ 0.0000704
-1.56%
$ 70,429 $ 118,016
Dec 21, 4 AM $ 0.0000714
-0.86%
$ 71,424 $ 117,580
Dec 21, 3 AM $ 0.0000724
+9.57%
$ 72,382 $ 116,311
Dec 21, 2 AM $ 0.0000667
-8.08%
$ 66,415 $ 117,396
Dec 21, 1 AM $ 0.0000722
+0.00%
$ 72,216 $ 117,098
Dec 21, 12 AM $ 0.000073
+2.11%
$ 73,041 $ 115,971
Dec 20, 11 PM $ 0.0000713
-2.12%
$ 71,318 $ 115,076
Dec 20, 10 PM $ 0.0000731
+0.73%
$ 73,124 $ 115,878
Dec 20, 9 PM $ 0.000073
+1.09%
$ 73,007 $ 116,788
Dec 20, 8 PM $ 0.0000718
-1.26%
$ 71,845 $ 115,015
Dec 20, 7 PM $ 0.0000732
+8.22%
$ 73,174 $ 116,713
Dec 20, 6 PM $ 0.000068
-8.45%
$ 68,038 $ 117,845
Dec 20, 5 PM $ 0.0000738
+3.85%
$ 73,780 $ 117,034
Dec 20, 4 PM $ 0.0000719
-2.83%
$ 71,868 $ 115,600
Dec 20, 3 PM $ 0.0000742
+3.02%
$ 74,228 $ 114,566
Dec 20, 2 PM $ 0.0000715
-2.23%
$ 71,494 $ 114,343
Dec 20, 1 PM $ 0.0000741
+3.54%
$ 74,089 $ 113,667
Dec 20, 12 PM $ 0.0000712
-0.98%
$ 71,197 $ 113,336
Dec 20, 11 AM $ 0.0000723
+0.52%
$ 72,269 $ 111,162
Dec 20, 10 AM $ 0.0000723
-1.95%
$ 72,324 $ 111,451
Dec 20, 9 AM $ 0.0000736
+2.19%
$ 73,607 $ 113,005
Dec 20, 8 AM $ 0.0000726
-2.37%
$ 72,647 $ 111,828
Dec 20, 7 AM $ 0.0000747
+1.78%
$ 74,669 $ 113,661
Dec 20, 6 AM $ 0.0000738
-4.15%
$ 73,773 $ 111,933
Dec 20, 5 AM $ 0.000078
+4.11%
$ 78,000 $ 113,058
Dec 20, 4 AM $ 0.000075
+4.38%
$ 75,049 $ 111,886
Dec 20, 3 AM $ 0.0000715
-3.68%
$ 71,544 $ 110,628
Dec 20, 2 AM $ 0.0000744
-0.44%
$ 74,351 $ 111,230
Dec 20, 1 AM $ 0.0000746
+1.59%
$ 74,414 $ 111,279
Dec 20, 12 AM $ 0.0000746
-7.78%
$ 74,588 $ 110,431
Dec 19, 11 PM $ 0.0000744
+0.43%
$ 74,395 $ 108,859