GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000735
-2.78%
$ 73,539 $ 109,034
Dec 19, 9 PM $ 0.0000758
-3.08%
$ 75,816 $ 110,497
Dec 19, 8 PM $ 0.0000755
-1.00%
$ 75,482 $ 111,383
Dec 19, 7 PM $ 0.0000739
-5.12%
$ 73,933 $ 111,398
Dec 19, 6 PM $ 0.0000783
-2.13%
$ 78,319 $ 110,707
Dec 19, 5 PM $ 0.0000793
+2.72%
$ 79,279 $ 112,039
Dec 19, 4 PM $ 0.0000773
-1.25%
$ 77,253 $ 111,885
Dec 19, 3 PM $ 0.0000791
-0.23%
$ 79,128 $ 111,571
Dec 19, 2 PM $ 0.000078
+4.30%
$ 77,994 $ 111,939
Dec 19, 1 PM $ 0.0000761
-3.46%
$ 76,110 $ 111,388
Dec 19, 12 PM $ 0.0000778
-0.48%
$ 77,783 $ 111,743
Dec 19, 11 AM $ 0.0000775
+2.75%
$ 77,068 $ 111,775
Dec 19, 10 AM $ 0.0000758
-0.49%
$ 75,777 $ 109,910
Dec 19, 9 AM $ 0.0000778
+0.64%
$ 77,794 $ 110,921
Dec 19, 8 AM $ 0.0000779
-5.11%
$ 77,941 $ 110,760
Dec 19, 7 AM $ 0.0000817
+0.70%
$ 81,657 $ 112,180
Dec 19, 6 AM $ 0.0000806
-3.52%
$ 80,559 $ 110,990
Dec 19, 5 AM $ 0.0000806
+0.16%
$ 80,604 $ 112,595
Dec 19, 4 AM $ 0.0000782
-0.42%
$ 78,216 $ 110,371
Dec 19, 3 AM $ 0.0000779
-0.90%
$ 77,931 $ 109,835
Dec 19, 2 AM $ 0.0000785
-0.71%
$ 78,473 $ 109,689
Dec 19, 1 AM $ 0.0000787
+2.22%
$ 78,687 $ 110,765
Dec 19, 12 AM $ 0.0000768
-4.10%
$ 76,842 $ 110,836
Dec 18, 11 PM $ 0.0000806
-2.91%
$ 80,565 $ 109,761
Dec 18, 10 PM $ 0.000083
+1.15%
$ 82,978 $ 109,761
Dec 18, 9 PM $ 0.000083
-2.05%
$ 82,961 $ 110,164
Dec 18, 8 PM $ 0.0000852
+4.79%
$ 85,221 $ 111,029
Dec 18, 7 PM $ 0.0000802
-1.11%
$ 80,197 $ 110,699
Dec 18, 6 PM $ 0.0000807
-2.56%
$ 80,652 $ 110,921
Dec 18, 5 PM $ 0.0000808
-0.62%
$ 80,821 $ 110,314
Dec 18, 4 PM $ 0.0000805
+0.03%
$ 80,506 $ 110,419
Dec 18, 3 PM $ 0.0000801
+8.73%
$ 80,084 $ 110,685
Dec 18, 2 PM $ 0.0000765
-6.31%
$ 76,507 $ 110,257
Dec 18, 12 PM $ 0.0000821
-0.81%
$ 82,094 $ 111,407
Dec 18, 11 AM $ 0.0000829
-1.58%
$ 83,196 $ 111,370
Dec 18, 10 AM $ 0.0000844
+1.90%
$ 84,407 $ 111,823
Dec 18, 9 AM $ 0.0000818
-0.49%
$ 81,772 $ 111,069
Dec 18, 8 AM $ 0.0000829
-0.27%
$ 82,903 $ 110,671
Dec 18, 7 AM $ 0.0000823
-3.54%
$ 82,287 $ 110,828
Dec 18, 6 AM $ 0.0000829
-0.35%
$ 82,933 $ 110,697
Dec 18, 5 AM $ 0.0000844
+0.57%
$ 84,410 $ 109,904
Dec 18, 4 AM $ 0.0000834
+2.59%
$ 83,366 $ 111,448
Dec 18, 3 AM $ 0.0000805
-5.75%
$ 80,496 $ 111,620
Dec 18, 2 AM $ 0.0000845
+5.51%
$ 84,534 $ 110,961
Dec 18, 1 AM $ 0.0000789
-8.96%
$ 78,881 $ 110,000
Dec 18, 12 AM $ 0.0000865
-2.09%
$ 86,451 $ 111,995
Dec 17, 11 PM $ 0.0000877
+0.69%
$ 87,685 $ 112,615
Dec 17, 10 PM $ 0.0000883
+2.64%
$ 88,269 $ 112,818
Dec 17, 9 PM $ 0.0000866
-3.81%
$ 86,568 $ 112,714
Dec 17, 8 PM $ 0.0000892
+4.87%
$ 89,155 $ 112,629