GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000864
+0.00%
$ 86,396 $ 112,566
Dec 17, 6 PM $ 0.0000871
+0.95%
$ 87,069 $ 112,123
Dec 17, 5 PM $ 0.0000864
-1.58%
$ 86,404 $ 110,923
Dec 17, 4 PM $ 0.0000886
-2.16%
$ 88,626 $ 108,402
Dec 17, 3 PM $ 0.000085
-3.61%
$ 85,017 $ 109,785
Dec 17, 2 PM $ 0.0000885
-4.79%
$ 88,459 $ 110,380
Dec 17, 1 PM $ 0.000094
-4.77%
$ 94,020 $ 110,521
Dec 17, 12 PM $ 0.0000993
+13.49%
$ 99,281 $ 111,563
Dec 17, 11 AM $ 0.0000877
-0.30%
$ 87,659 $ 109,790
Dec 17, 10 AM $ 0.0000883
-2.70%
$ 88,277 $ 109,229
Dec 17, 9 AM $ 0.0000933
+0.75%
$ 93,291 $ 110,570
Dec 17, 8 AM $ 0.0000931
+4.82%
$ 93,075 $ 110,138
Dec 17, 7 AM $ 0.0000895
+0.52%
$ 89,521 $ 109,916
Dec 17, 6 AM $ 0.0000896
-2.20%
$ 89,568 $ 110,891
Dec 17, 5 AM $ 0.0000893
+0.00%
$ 89,345 $ 112,325
Dec 17, 4 AM $ 0.0000896
+0.19%
$ 89,560 $ 110,497
Dec 17, 3 AM $ 0.0000893
-3.42%
$ 89,265 $ 111,321
Dec 17, 2 AM $ 0.0000931
+8.00%
$ 93,105 $ 109,964
Dec 17, 1 AM $ 0.0000902
+0.02%
$ 89,718 $ 110,624
Dec 17, 12 AM $ 0.00009
-1.27%
$ 89,976 $ 109,320
Dec 16, 11 PM $ 0.0000909
-0.48%
$ 90,942 $ 110,657
Dec 16, 10 PM $ 0.0000908
-0.97%
$ 90,792 $ 110,512
Dec 16, 9 PM $ 0.0000917
-1.54%
$ 91,722 $ 110,011
Dec 16, 8 PM $ 0.0000888
-4.09%
$ 88,761 $ 111,731
Dec 16, 7 PM $ 0.0000933
+0.24%
$ 93,257 $ 109,803
Dec 16, 6 PM $ 0.000093
+0.18%
$ 93,040 $ 111,342
Dec 16, 5 PM $ 0.0000932
-4.86%
$ 93,170 $ 111,113
Dec 16, 4 PM $ 0.0000981
+7.37%
$ 98,057 $ 113,334
Dec 16, 3 PM $ 0.0000902
-6.81%
$ 90,165 $ 113,982
Dec 16, 2 PM $ 0.0000976
-1.44%
$ 97,622 $ 113,315
Dec 16, 1 PM $ 0.0000995
+4.88%
$ 99,502 $ 112,713
Dec 16, 12 PM $ 0.0000952
-2.01%
$ 95,454 $ 112,262
Dec 16, 11 AM $ 0.000098
+0.39%
$ 98,026 $ 111,777
Dec 16, 10 AM $ 0.0000964
-0.68%
$ 96,448 $ 112,769
Dec 16, 9 AM $ 0.0000961
-2.60%
$ 96,070 $ 112,667
Dec 16, 8 AM $ 0.0000964
+0.96%
$ 96,427 $ 112,239
Dec 16, 7 AM $ 0.0000943
-3.64%
$ 94,263 $ 111,827
Dec 16, 6 AM $ 0.0000984
+0.93%
$ 98,448 $ 112,395
Dec 16, 5 AM $ 0.000097
+6.03%
$ 97,009 $ 112,995
Dec 16, 4 AM $ 0.0000918
+2.85%
$ 91,789 $ 112,373
Dec 16, 3 AM $ 0.0000886
+3.65%
$ 88,598 $ 112,075
Dec 16, 2 AM $ 0.000086
-2.77%
$ 86,049 $ 111,710
Dec 16, 1 AM $ 0.0000886
+1.02%
$ 88,636 $ 110,719
Dec 16, 12 AM $ 0.0000881
-11.37%
$ 88,074 $ 109,161
Dec 15, 11 PM $ 0.0001
+0.50%
$ 100,228 $ 112,534
Dec 15, 10 PM $ 0.0000998
-2.36%
$ 99,763 $ 112,798
Dec 15, 9 PM $ 0.000103
+1.42%
$ 103,181 $ 113,694
Dec 15, 8 PM $ 0.000102
-1.11%
$ 101,800 $ 114,552
Dec 15, 7 PM $ 0.000101
-0.88%
$ 101,367 $ 115,210
Dec 15, 6 PM $ 0.0001
+11.61%
$ 100,173 $ 114,479