GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000893
-5.71%
$ 89,283 $ 115,393
Dec 15, 4 PM $ 0.0000934
+10.51%
$ 93,445 $ 115,538
Dec 15, 3 PM $ 0.0000865
-1.43%
$ 86,495 $ 113,746
Dec 15, 2 PM $ 0.0000896
-4.01%
$ 89,594 $ 112,516
Dec 15, 1 PM $ 0.0000929
+5.20%
$ 92,901 $ 113,565
Dec 15, 12 PM $ 0.0000915
+6.31%
$ 91,501 $ 112,687
Dec 15, 11 AM $ 0.0000857
+2.63%
$ 85,691 $ 112,001
Dec 15, 10 AM $ 0.000084
-2.25%
$ 84,013 $ 111,337
Dec 15, 9 AM $ 0.0000855
-1.51%
$ 85,502 $ 112,113
Dec 15, 8 AM $ 0.0000866
-13.41%
$ 86,607 $ 110,972
Dec 15, 7 AM $ 0.000103
+2.02%
$ 102,993 $ 111,050
Dec 15, 6 AM $ 0.000101
-1.72%
$ 101,171 $ 110,255
Dec 15, 5 AM $ 0.000103
-1.03%
$ 103,492 $ 108,937
Dec 15, 4 AM $ 0.000104
-5.58%
$ 104,016 $ 109,376
Dec 15, 3 AM $ 0.000111
+9.51%
$ 110,513 $ 112,137
Dec 15, 2 AM $ 0.000101
-1.04%
$ 101,180 $ 111,984
Dec 15, 1 AM $ 0.000103
+2.36%
$ 103,161 $ 113,860
Dec 15, 12 AM $ 0.000101
-0.46%
$ 100,714 $ 114,143
Dec 14, 11 PM $ 0.000101
-0.66%
$ 100,810 $ 114,832
Dec 14, 10 PM $ 0.000101
-2.08%
$ 101,406 $ 115,984
Dec 14, 9 PM $ 0.000103
+6.04%
$ 102,646 $ 115,806
Dec 14, 8 PM $ 0.0000956
+3.72%
$ 95,635 $ 115,105
Dec 14, 7 PM $ 0.0000907
-10.41%
$ 90,701 $ 114,943
Dec 14, 6 PM $ 0.0001
-1.45%
$ 100,385 $ 114,030
Dec 14, 5 PM $ 0.000102
-5.64%
$ 102,249 $ 112,511
Dec 14, 4 PM $ 0.000111
-3.05%
$ 110,801 $ 114,384
Dec 14, 3 PM $ 0.000116
+12.67%
$ 115,652 $ 115,124
Dec 14, 2 PM $ 0.000103
-1.14%
$ 103,096 $ 114,533
Dec 14, 1 PM $ 0.000105
-10.36%
$ 104,862 $ 114,220
Dec 14, 12 PM $ 0.000118
-0.13%
$ 118,283 $ 114,647
Dec 14, 11 AM $ 0.000117
+7.89%
$ 117,002 $ 113,308
Dec 14, 10 AM $ 0.000108
+2.40%
$ 108,090 $ 113,123
Dec 14, 9 AM $ 0.000107
+3.75%
$ 106,572 $ 113,096
Dec 14, 8 AM $ 0.000103
-4.05%
$ 102,965 $ 112,506
Dec 14, 7 AM $ 0.000108
-1.21%
$ 107,260 $ 112,320
Dec 14, 6 AM $ 0.000114
-0.73%
$ 113,681 $ 113,364
Dec 14, 5 AM $ 0.000115
-0.06%
$ 114,928 $ 114,155
Dec 14, 4 AM $ 0.000118
-4.29%
$ 117,639 $ 115,359
Dec 14, 3 AM $ 0.000123
-0.68%
$ 123,262 $ 115,019
Dec 14, 2 AM $ 0.000124
+1.00%
$ 123,578 $ 114,050
Dec 14, 1 AM $ 0.000124
+7.14%
$ 123,789 $ 115,384
Dec 14, 12 AM $ 0.000115
+4.46%
$ 115,174 $ 115,924
Dec 13, 11 PM $ 0.000111
+3.41%
$ 110,756 $ 115,623
Dec 13, 10 PM $ 0.000107
-3.50%
$ 107,347 $ 116,399
Dec 13, 9 PM $ 0.00011
-11.51%
$ 110,093 $ 116,606
Dec 13, 8 PM $ 0.000124
-3.03%
$ 123,850 $ 113,572
Dec 13, 7 PM $ 0.000127
-0.47%
$ 127,066 $ 114,949
Dec 13, 6 PM $ 0.00013
-4.39%
$ 129,507 $ 114,968
Dec 13, 5 PM $ 0.000137
-3.52%
$ 136,647 $ 118,289
Dec 13, 4 PM $ 0.000134
+0.06%
$ 133,643 $ 119,327