GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000135
-3.31%
$ 134,787 $ 120,586
Dec 13, 2 PM $ 0.000137
-2.40%
$ 137,380 $ 121,466
Dec 13, 1 PM $ 0.000142
+5.88%
$ 142,137 $ 121,526
Dec 13, 12 PM $ 0.000133
-5.42%
$ 133,340 $ 122,235
Dec 13, 11 AM $ 0.000139
-6.46%
$ 139,457 $ 120,889
Dec 13, 10 AM $ 0.000149
+5.92%
$ 149,230 $ 122,089
Dec 13, 9 AM $ 0.00014
-0.18%
$ 140,406 $ 119,387
Dec 13, 8 AM $ 0.00014
-4.12%
$ 139,865 $ 118,576
Dec 13, 7 AM $ 0.000144
-1.40%
$ 144,337 $ 122,836
Dec 13, 6 AM $ 0.000146
+0.17%
$ 145,607 $ 122,342
Dec 13, 5 AM $ 0.000146
+5.99%
$ 146,006 $ 122,081
Dec 13, 4 AM $ 0.000138
+4.02%
$ 138,421 $ 122,779
Dec 13, 3 AM $ 0.000132
-10.21%
$ 132,220 $ 122,481
Dec 13, 2 AM $ 0.000148
-2.25%
$ 147,502 $ 123,426
Dec 13, 1 AM $ 0.000153
+0.63%
$ 153,284 $ 120,898
Dec 13, 12 AM $ 0.000153
+1.42%
$ 152,724 $ 121,665
Dec 12, 11 PM $ 0.000157
+5.66%
$ 157,014 $ 125,939
Dec 12, 10 PM $ 0.00015
-3.86%
$ 149,991 $ 121,589
Dec 12, 9 PM $ 0.000157
-1.03%
$ 157,100 $ 122,301
Dec 12, 8 PM $ 0.00016
+1.81%
$ 160,222 $ 124,015
Dec 12, 7 PM $ 0.000158
-0.57%
$ 158,291 $ 125,684
Dec 12, 6 PM $ 0.000161
-1.51%
$ 161,063 $ 122,137
Dec 12, 5 PM $ 0.000165
+3.07%
$ 165,009 $ 123,070
Dec 12, 4 PM $ 0.00016
-1.91%
$ 160,340 $ 122,856
Dec 12, 3 PM $ 0.000165
+1.41%
$ 164,501 $ 125,914
Dec 12, 2 PM $ 0.000157
-5.49%
$ 157,208 $ 124,526
Dec 12, 1 PM $ 0.000165
-0.30%
$ 164,812 $ 125,234
Dec 12, 12 PM $ 0.000167
-2.83%
$ 167,205 $ 126,498
Dec 12, 11 AM $ 0.000172
+0.61%
$ 171,866 $ 125,026
Dec 12, 10 AM $ 0.000171
-0.05%
$ 170,868 $ 125,975
Dec 12, 9 AM $ 0.000169
+2.88%
$ 169,349 $ 126,676
Dec 12, 8 AM $ 0.000168
-3.98%
$ 168,017 $ 126,586
Dec 12, 7 AM $ 0.000171
+0.03%
$ 170,737 $ 129,636
Dec 12, 6 AM $ 0.00017
-4.88%
$ 170,419 $ 127,629
Dec 12, 5 AM $ 0.00018
-4.11%
$ 180,097 $ 131,731
Dec 12, 4 AM $ 0.000186
+11.42%
$ 185,768 $ 130,937
Dec 12, 3 AM $ 0.000169
-7.59%
$ 168,945 $ 128,839
Dec 12, 2 AM $ 0.000179
-4.63%
$ 178,883 $ 127,860
Dec 12, 1 AM $ 0.000186
+0.88%
$ 186,320 $ 129,100
Dec 12, 12 AM $ 0.000189
+1.47%
$ 188,914 $ 127,621
Dec 11, 11 PM $ 0.000186
+5.26%
$ 186,089 $ 128,826
Dec 11, 10 PM $ 0.000178
-4.63%
$ 177,984 $ 128,918
Dec 11, 9 PM $ 0.000187
-1.11%
$ 187,081 $ 128,020
Dec 11, 8 PM $ 0.000191
-0.28%
$ 191,460 $ 128,138
Dec 11, 7 PM $ 0.000192
-3.85%
$ 191,746 $ 129,670
Dec 11, 6 PM $ 0.0002
-1.72%
$ 199,518 $ 127,469
Dec 11, 4 PM $ 0.000207
-4.04%
$ 207,374 $ 135,432
Dec 11, 3 PM $ 0.000221
+5.90%
$ 220,979 $ 135,646
Dec 11, 2 PM $ 0.000211
+2.71%
$ 211,349 $ 137,488
Dec 11, 1 PM $ 0.000206
-0.53%
$ 206,430 $ 136,457