GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000211
-0.36%
$ 211,383 $ 136,172
Dec 11, 11 AM $ 0.00021
+2.66%
$ 209,538 $ 138,641
Dec 11, 10 AM $ 0.000206
-2.12%
$ 205,568 $ 134,993
Dec 11, 9 AM $ 0.000212
-7.29%
$ 212,079 $ 136,519
Dec 11, 8 AM $ 0.000229
+5.39%
$ 229,435 $ 139,713
Dec 11, 7 AM $ 0.000217
+0.40%
$ 217,461 $ 138,261
Dec 11, 6 AM $ 0.000217
-0.89%
$ 216,640 $ 137,137
Dec 11, 5 AM $ 0.000218
-1.41%
$ 218,017 $ 138,850
Dec 11, 4 AM $ 0.000223
-1.39%
$ 222,668 $ 138,934
Dec 11, 3 AM $ 0.000221
-0.73%
$ 220,916 $ 138,674
Dec 11, 2 AM $ 0.000225
-1.10%
$ 224,730 $ 138,597
Dec 11, 1 AM $ 0.000219
+0.03%
$ 219,060 $ 138,411
Dec 11, 12 AM $ 0.000221
+0.40%
$ 220,837 $ 136,677
Dec 10, 11 PM $ 0.000221
-0.64%
$ 220,655 $ 134,165
Dec 10, 10 PM $ 0.000223
-0.60%
$ 222,788 $ 134,532
Dec 10, 9 PM $ 0.000225
-2.05%
$ 224,525 $ 136,375
Dec 10, 8 PM $ 0.000226
-3.70%
$ 225,941 $ 135,840
Dec 10, 7 PM $ 0.000232
+0.12%
$ 232,202 $ 138,397
Dec 10, 6 PM $ 0.000232
-0.16%
$ 231,572 $ 135,482
Dec 10, 5 PM $ 0.000235
+2.95%
$ 240,112 $ 133,233
Dec 10, 4 PM $ 0.000228
+0.16%
$ 227,916 $ 135,790
Dec 10, 3 PM $ 0.000231
-0.46%
$ 231,297 $ 134,867
Dec 10, 2 PM $ 0.000231
-0.85%
$ 231,161 $ 136,238
Dec 10, 1 PM $ 0.000236
+3.66%
$ 235,838 $ 133,428
Dec 10, 12 PM $ 0.000229
+0.40%
$ 229,479 $ 133,369
Dec 10, 11 AM $ 0.000232
-0.83%
$ 232,388 $ 133,173
Dec 10, 10 AM $ 0.000232
+0.78%
$ 232,236 $ 133,831
Dec 10, 9 AM $ 0.000229
-1.26%
$ 229,022 $ 133,907
Dec 10, 8 AM $ 0.000229
-0.80%
$ 228,957 $ 133,809
Dec 10, 7 AM $ 0.000232
-0.12%
$ 231,700 $ 131,147
Dec 10, 6 AM $ 0.000234
+2.13%
$ 234,310 $ 131,899
Dec 10, 5 AM $ 0.000229
-2.14%
$ 228,992 $ 130,729
Dec 10, 4 AM $ 0.000231
-0.09%
$ 230,710 $ 131,917
Dec 10, 3 AM $ 0.000231
-4.40%
$ 228,709 $ 132,097
Dec 10, 2 AM $ 0.000242
-0.35%
$ 241,510 $ 133,759
Dec 10, 1 AM $ 0.000239
-0.60%
$ 239,090 $ 134,071
Dec 10, 12 AM $ 0.000247
+6.74%
$ 247,013 $ 130,528
Dec 9, 11 PM $ 0.000247
+5.73%
$ 246,893 $ 133,451
Dec 9, 10 PM $ 0.000232
-4.98%
$ 232,023 $ 130,736
Dec 9, 9 PM $ 0.000246
+5.37%
$ 243,974 $ 131,792
Dec 9, 8 PM $ 0.000238
-1.24%
$ 237,522 $ 128,262
Dec 9, 7 PM $ 0.00024
-4.15%
$ 239,561 $ 127,428
Dec 9, 6 PM $ 0.000249
-2.65%
$ 249,422 $ 128,042
Dec 9, 5 PM $ 0.000254
-2.95%
$ 253,666 $ 127,706
Dec 9, 4 PM $ 0.00027
-0.94%
$ 270,355 $ 128,919
Dec 9, 3 PM $ 0.000268
-7.61%
$ 268,324 $ 128,659
Dec 9, 2 PM $ 0.000294
-4.05%
$ 293,525 $ 127,175
Dec 9, 1 PM $ 0.000278
+6.96%
$ 277,867 $ 125,286
Dec 9, 12 PM $ 0.000263
-2.88%
$ 262,923 $ 125,353
Dec 9, 11 AM $ 0.000273
+2.65%
$ 273,030 $ 127,128