GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000265
+0.51%
$ 264,659 $ 126,993
Dec 9, 9 AM $ 0.000264
+3.37%
$ 264,038 $ 127,708
Dec 9, 8 AM $ 0.000257
-5.16%
$ 257,286 $ 123,672
Dec 9, 7 AM $ 0.000273
+4.64%
$ 272,874 $ 126,757
Dec 9, 6 AM $ 0.000258
-3.31%
$ 256,117 $ 126,179
Dec 9, 5 AM $ 0.000258
+1.55%
$ 257,676 $ 123,999
Dec 9, 4 AM $ 0.000252
+8.08%
$ 244,599 $ 122,220
Dec 9, 3 AM $ 0.000232
-0.83%
$ 231,995 $ 120,481
Dec 9, 2 AM $ 0.000234
-4.48%
$ 233,872 $ 122,152
Dec 9, 1 AM $ 0.000246
+4.64%
$ 246,099 $ 118,539
Dec 9, 12 AM $ 0.000232
+1.48%
$ 232,338 $ 116,165
Dec 8, 11 PM $ 0.000232
+0.96%
$ 231,749 $ 115,510
Dec 8, 10 PM $ 0.000231
-9.50%
$ 231,058 $ 115,209
Dec 8, 9 PM $ 0.000256
-3.40%
$ 256,437 $ 114,789
Dec 8, 8 PM $ 0.000271
+3.44%
$ 270,974 $ 112,750
Dec 8, 7 PM $ 0.000263
-4.38%
$ 262,733 $ 108,513
Dec 8, 6 PM $ 0.000272
-0.91%
$ 271,507 $ 110,405
Dec 8, 5 PM $ 0.000277
+2.48%
$ 276,869 $ 107,310
Dec 8, 4 PM $ 0.000274
+2.66%
$ 273,696 $ 105,964
Dec 8, 3 PM $ 0.000263
+7.65%
$ 263,457 $ 102,759
Dec 8, 2 PM $ 0.000239
-9.40%
$ 238,910 $ 101,833
Dec 8, 1 PM $ 0.000261
-5.67%
$ 261,118 $ 97,112
Dec 8, 12 PM $ 0.000284
+6.80%
$ 284,301 $ 97,381
Dec 8, 11 AM $ 0.000265
-1.59%
$ 265,318 $ 95,683
Dec 8, 10 AM $ 0.000275
-0.07%
$ 275,369 $ 96,265
Dec 8, 9 AM $ 0.000275
+2.87%
$ 275,237 $ 97,410
Dec 8, 8 AM $ 0.000265
+2.09%
$ 265,399 $ 96,014
Dec 8, 7 AM $ 0.00026
-2.31%
$ 259,747 $ 94,109
Dec 8, 6 AM $ 0.000268
+0.06%
$ 267,986 $ 94,048
Dec 8, 5 AM $ 0.000269
-1.45%
$ 268,957 $ 91,883
Dec 8, 4 AM $ 0.000272
-0.53%
$ 271,620 $ 90,137
Dec 8, 3 AM $ 0.000271
-1.97%
$ 270,541 $ 89,119
Dec 8, 2 AM $ 0.000274
-0.07%
$ 277,440 $ 91,024
Dec 8, 1 AM $ 0.000277
-1.21%
$ 276,844 $ 90,163
Dec 8, 12 AM $ 0.000281
-0.72%
$ 280,706 $ 89,369
Dec 7, 11 PM $ 0.000279
+0.34%
$ 279,066 $ 90,604
Dec 7, 10 PM $ 0.000272
-2.03%
$ 277,311 $ 87,009
Dec 7, 8 PM $ 0.000277
+2.35%
$ 276,959 $ 86,135
Dec 7, 7 PM $ 0.000268
-1.33%
$ 268,414 $ 83,282
Dec 7, 6 PM $ 0.000271
+3.79%
$ 271,213 $ 80,668
Dec 7, 5 PM $ 0.000258
-4.18%
$ 258,410 $ 79,801
Dec 7, 4 PM $ 0.000273
+0.58%
$ 272,725 $ 77,077
Dec 7, 3 PM $ 0.000271
-0.85%
$ 271,151 $ 77,001
Dec 7, 2 PM $ 0.000274
-1.78%
$ 274,391 $ 75,310
Dec 7, 1 PM $ 0.000275
-5.35%
$ 275,315 $ 76,573
Dec 7, 12 PM $ 0.00029
-2.33%
$ 290,135 $ 77,362
Dec 7, 11 AM $ 0.000294
+1.45%
$ 294,034 $ 77,426
Dec 7, 10 AM $ 0.000293
+1.39%
$ 292,900 $ 78,152
Dec 7, 9 AM $ 0.00029
-0.19%
$ 290,153 $ 76,233
Dec 7, 8 AM $ 0.00029
-2.43%
$ 290,001 $ 76,186