GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000301
-0.47%
$ 301,321 $ 77,159
Dec 7, 6 AM $ 0.0003
+2.61%
$ 299,642 $ 78,244
Dec 7, 5 AM $ 0.000295
-1.37%
$ 294,635 $ 75,275
Dec 7, 4 AM $ 0.000301
-1.33%
$ 301,357 $ 74,566
Dec 7, 3 AM $ 0.000303
-2.00%
$ 303,146 $ 74,979
Dec 7, 2 AM $ 0.000306
+0.71%
$ 301,172 $ 73,095
Dec 7, 1 AM $ 0.000303
-1.97%
$ 303,387 $ 72,431
Dec 7, 12 AM $ 0.00031
+0.52%
$ 310,123 $ 72,218
Dec 6, 11 PM $ 0.000311
-1.22%
$ 310,986 $ 72,076
Dec 6, 10 PM $ 0.000313
+0.93%
$ 312,530 $ 72,814
Dec 6, 9 PM $ 0.000312
-3.91%
$ 312,304 $ 72,351
Dec 6, 8 PM $ 0.000329
-1.79%
$ 328,992 $ 71,778
Dec 6, 7 PM $ 0.000331
+0.00%
$ 330,772 $ 74,074
Dec 6, 6 PM $ 0.000332
-3.32%
$ 332,304 $ 73,436
Dec 6, 5 PM $ 0.000344
+0.87%
$ 344,497 $ 75,478
Dec 6, 4 PM $ 0.000335
-0.64%
$ 335,479 $ 76,085
Dec 6, 3 PM $ 0.000333
-0.71%
$ 332,645 $ 75,257
Dec 6, 2 PM $ 0.000341
-0.77%
$ 339,127 $ 74,697
Dec 6, 1 PM $ 0.000348
-1.44%
$ 347,735 $ 71,849
Dec 6, 12 PM $ 0.000359
-1.55%
$ 358,605 $ 73,176
Dec 6, 11 AM $ 0.000366
+5.39%
$ 365,582 $ 72,404
Dec 6, 10 AM $ 0.000349
+1.15%
$ 348,714 $ 69,156
Dec 6, 9 AM $ 0.000348
-0.79%
$ 347,991 $ 68,376
Dec 6, 8 AM $ 0.000355
-5.70%
$ 355,307 $ 67,248
Dec 6, 7 AM $ 0.000374
+5.37%
$ 373,761 $ 68,184
Dec 6, 6 AM $ 0.000354
-0.93%
$ 353,935 $ 65,910
Dec 6, 5 AM $ 0.000361
-0.47%
$ 361,010 $ 64,468
Dec 6, 4 AM $ 0.000367
+2.07%
$ 367,014 $ 63,507
Dec 6, 3 AM $ 0.000362
+0.08%
$ 362,412 $ 62,342
Dec 6, 2 AM $ 0.00036
+1.12%
$ 360,301 $ 62,898
Dec 6, 1 AM $ 0.000352
-0.08%
$ 352,431 $ 60,941
Dec 6, 12 AM $ 0.000354
+2.95%
$ 353,837 $ 59,865
Dec 5, 11 PM $ 0.000344
-2.40%
$ 343,836 $ 57,071
Dec 5, 10 PM $ 0.000353
+2.37%
$ 353,432 $ 54,524
Dec 5, 9 PM $ 0.000342
-5.93%
$ 341,526 $ 53,330
Dec 5, 8 PM $ 0.000362
-0.71%
$ 362,468 $ 52,487
Dec 5, 7 PM $ 0.000359
-1.61%
$ 358,598 $ 51,802
Dec 5, 6 PM $ 0.000365
-1.54%
$ 365,261 $ 50,694
Dec 5, 5 PM $ 0.000366
-0.53%
$ 366,273 $ 50,415
Dec 5, 4 PM $ 0.000363
+0.14%
$ 363,382 $ 48,659
Dec 5, 3 PM $ 0.000354
-3.65%
$ 353,690 $ 45,402
Dec 5, 2 PM $ 0.000374
+0.64%
$ 373,887 $ 43,110
Dec 5, 1 PM $ 0.00038
+1.82%
$ 379,836 $ 42,110
Dec 5, 12 PM $ 0.000373
-4.85%
$ 372,938 $ 41,172
Dec 5, 11 AM $ 0.000384
+2.26%
$ 384,046 $ 39,986
Dec 5, 10 AM $ 0.000377
-0.16%
$ 377,384 $ 39,355
Dec 5, 9 AM $ 0.000382
+2.94%
$ 381,609 $ 3.72 million
Dec 5, 8 AM $ 0.000372
+0.73%
$ 372,435 $ 3.67 million
Dec 5, 7 AM $ 0.000373
-0.62%
$ 372,590 $ 3.67 million
Dec 5, 6 AM $ 0.000376
-0.33%
$ 375,619 $ 3.77 million