GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000376
-1.35%
$ 375,841 $ 3.72 million
Dec 5, 4 AM $ 0.000387
-0.37%
$ 386,963 $ 3.71 million
Dec 5, 3 AM $ 0.000383
+1.01%
$ 382,673 $ 3.74 million
Dec 5, 2 AM $ 0.000377
+9.13%
$ 376,834 $ 3.75 million
Dec 5, 1 AM $ 0.000341
-11.66%
$ 340,898 $ 3.76 million
Dec 5, 12 AM $ 0.000388
+1.78%
$ 388,483 $ 3.74 million
Dec 4, 11 PM $ 0.000374
+2.21%
$ 374,480 $ 3.69 million
Dec 4, 10 PM $ 0.00037
+0.88%
$ 370,371 $ 3.69 million
Dec 4, 9 PM $ 0.000369
+6.23%
$ 368,690 $ 3.69 million
Dec 4, 8 PM $ 0.000346
-5.94%
$ 345,957 $ 3.66 million
Dec 4, 7 PM $ 0.000369
-0.53%
$ 368,613 $ 3.69 million
Dec 4, 6 PM $ 0.00037
-1.33%
$ 369,739 $ 3.69 million
Dec 4, 5 PM $ 0.00038
+1.21%
$ 380,083 $ 3.7 million
Dec 4, 4 PM $ 0.000368
-2.15%
$ 368,050 $ 3.7 million
Dec 4, 3 PM $ 0.000368
-3.05%
$ 367,921 $ 3.74 million
Dec 4, 2 PM $ 0.000378
-1.26%
$ 378,474 $ 3.75 million
Dec 4, 1 PM $ 0.000379
-1.36%
$ 379,184 $ 3.72 million
Dec 4, 12 PM $ 0.000378
-0.71%
$ 377,696 $ 3.78 million
Dec 4, 11 AM $ 0.00038
+0.99%
$ 379,625 $ 3.77 million
Dec 4, 10 AM $ 0.000373
-2.27%
$ 372,980 $ 3.75 million
Dec 4, 9 AM $ 0.000379
-1.23%
$ 379,153 $ 3.79 million
Dec 4, 8 AM $ 0.00039
-2.27%
$ 390,230 $ 3.74 million
Dec 4, 7 AM $ 0.000392
-1.06%
$ 391,503 $ 3.77 million
Dec 4, 6 AM $ 0.000395
+1.49%
$ 395,043 $ 3.76 million
Dec 4, 5 AM $ 0.00039
+3.23%
$ 390,031 $ 3.79 million
Dec 4, 4 AM $ 0.00038
-1.11%
$ 379,725 $ 3.78 million
Dec 4, 3 AM $ 0.000388
-1.95%
$ 388,301 $ 3.8 million
Dec 4, 2 AM $ 0.000398
-3.03%
$ 397,644 $ 3.87 million
Dec 4, 1 AM $ 0.000413
+1.75%
$ 412,986 $ 3.94 million
Dec 4, 12 AM $ 0.000403
-0.43%
$ 403,165 $ 3.95 million
Dec 3, 11 PM $ 0.000405
-5.23%
$ 401,571 $ 3.96 million
Dec 3, 10 PM $ 0.000425
-0.72%
$ 424,616 $ 4.03 million
Dec 3, 9 PM $ 0.000428
-7.74%
$ 427,686 $ 3.97 million
Dec 3, 8 PM $ 0.000474
+1.02%
$ 473,847 $ 3.9 million
Dec 3, 7 PM $ 0.000473
-0.92%
$ 473,213 $ 3.86 million
Dec 3, 6 PM $ 0.000471
+2.32%
$ 471,438 $ 3.81 million
Dec 3, 5 PM $ 0.000454
-0.24%
$ 454,360 $ 3.68 million
Dec 3, 4 PM $ 0.000457
-1.84%
$ 457,082 $ 3.72 million
Dec 3, 3 PM $ 0.000465
+0.91%
$ 465,395 $ 3.7 million
Dec 3, 2 PM $ 0.000457
+0.23%
$ 457,392 $ 3.71 million
Dec 3, 1 PM $ 0.000461
+0.08%
$ 461,251 $ 3.71 million
Dec 3, 12 PM $ 0.00046
+5.60%
$ 459,922 $ 3.7 million
Dec 3, 11 AM $ 0.000434
+0.06%
$ 434,134 $ 3.71 million
Dec 3, 10 AM $ 0.000433
+2.39%
$ 433,485 $ 3.67 million
Dec 3, 9 AM $ 0.000421
+0.71%
$ 420,633 $ 3.66 million
Dec 3, 8 AM $ 0.000425
-0.53%
$ 424,520 $ 3.64 million
Dec 3, 7 AM $ 0.000424
-1.51%
$ 424,347 $ 3.7 million
Dec 3, 6 AM $ 0.000457
+1.83%
$ 456,592 $ 3.67 million
Dec 3, 5 AM $ 0.000433
+3.00%
$ 433,222 $ 3.61 million
Dec 3, 4 AM $ 0.000421
-2.29%
$ 420,937 $ 3.58 million