GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000429
+1.35%
$ 429,161 $ 3.55 million
Dec 3, 2 AM $ 0.000425
+1.04%
$ 424,695 $ 3.52 million
Dec 3, 1 AM $ 0.000418
+4.42%
$ 417,779 $ 3.5 million
Dec 3, 12 AM $ 0.000396
+2.97%
$ 396,469 $ 3.5 million
Dec 2, 11 PM $ 0.000387
+2.27%
$ 387,406 $ 3.5 million
Dec 2, 10 PM $ 0.000373
+3.02%
$ 373,272 $ 3.51 million
Dec 2, 9 PM $ 0.00036
-0.47%
$ 360,158 $ 3.5 million
Dec 2, 8 PM $ 0.000364
-0.08%
$ 363,653 $ 3.55 million
Dec 2, 7 PM $ 0.000361
-0.48%
$ 360,507 $ 3.52 million
Dec 2, 6 PM $ 0.000357
+0.52%
$ 356,525 $ 3.54 million
Dec 2, 5 PM $ 0.000356
+0.18%
$ 356,437 $ 3.51 million
Dec 2, 3 PM $ 0.000356
-1.14%
$ 355,945 $ 3.47 million
Dec 2, 2 PM $ 0.000363
+4.60%
$ 363,327 $ 3.46 million
Dec 2, 1 PM $ 0.000346
-4.40%
$ 346,145 $ 3.43 million
Dec 2, 12 PM $ 0.000365
-1.34%
$ 364,543 $ 3.42 million
Dec 2, 11 AM $ 0.000349
+0.27%
$ 349,225 $ 3.44 million
Dec 2, 10 AM $ 0.000347
-0.20%
$ 346,518 $ 3.39 million
Dec 2, 9 AM $ 0.000349
+4.11%
$ 349,011 $ 3.38 million
Dec 2, 8 AM $ 0.000351
-1.01%
$ 351,440 $ 3.36 million
Dec 2, 7 AM $ 0.000351
-2.92%
$ 350,959 $ 3.43 million
Dec 2, 6 AM $ 0.00035
+0.55%
$ 350,319 $ 3.42 million
Dec 2, 5 AM $ 0.00035
-5.93%
$ 349,706 $ 3.41 million
Dec 2, 4 AM $ 0.000375
-0.31%
$ 374,723 $ 3.41 million
Dec 2, 3 AM $ 0.000376
+7.01%
$ 375,735 $ 3.41 million
Dec 2, 2 AM $ 0.000351
-4.54%
$ 351,055 $ 3.43 million
Dec 2, 1 AM $ 0.000371
-0.35%
$ 371,224 $ 3.37 million
Dec 2, 12 AM $ 0.000366
+0.87%
$ 365,756 $ 3.37 million
Dec 1, 11 PM $ 0.000362
+2.60%
$ 361,642 $ 3.38 million
Dec 1, 10 PM $ 0.000357
+1.01%
$ 356,809 $ 3.39 million
Dec 1, 9 PM $ 0.000353
+2.63%
$ 352,738 $ 3.39 million
Dec 1, 8 PM $ 0.000343
-1.94%
$ 342,920 $ 3.34 million
Dec 1, 7 PM $ 0.000353
+2.10%
$ 353,152 $ 3.37 million
Dec 1, 6 PM $ 0.000346
-3.64%
$ 345,723 $ 3.37 million
Dec 1, 5 PM $ 0.00036
+1.66%
$ 360,117 $ 3.4 million
Dec 1, 4 PM $ 0.000352
-0.89%
$ 352,229 $ 3.42 million
Dec 1, 3 PM $ 0.000357
+1.85%
$ 356,854 $ 3.4 million
Dec 1, 2 PM $ 0.000349
-2.72%
$ 348,838 $ 3.41 million
Dec 1, 1 PM $ 0.00036
+1.98%
$ 359,810 $ 3.38 million
Dec 1, 12 PM $ 0.000353
-0.30%
$ 353,343 $ 3.39 million
Dec 1, 11 AM $ 0.000356
+1.55%
$ 355,863 $ 3.41 million
Dec 1, 10 AM $ 0.000348
-1.83%
$ 347,784 $ 3.39 million
Dec 1, 9 AM $ 0.000351
-2.00%
$ 351,442 $ 3.42 million
Dec 1, 8 AM $ 0.000358
-0.94%
$ 357,873 $ 3.48 million
Dec 1, 7 AM $ 0.000364
-0.32%
$ 364,002 $ 3.47 million
Dec 1, 6 AM $ 0.00036
-4.61%
$ 359,832 $ 3.45 million
Dec 1, 5 AM $ 0.000379
-1.16%
$ 378,601 $ 3.48 million
Dec 1, 4 AM $ 0.000388
-3.00%
$ 388,276 $ 3.46 million
Dec 1, 3 AM $ 0.0004
+3.87%
$ 400,289 $ 3.49 million
Dec 1, 2 AM $ 0.000383
+0.94%
$ 382,542 $ 3.51 million
Dec 1, 1 AM $ 0.000383
+4.01%
$ 382,570 $ 3.49 million