GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000387
+1.12%
$ 382,981 $ 3.58 million
Nov 30, 11 PM $ 0.00038
+1.83%
$ 379,763 $ 3.59 million
Nov 30, 10 PM $ 0.000369
-1.22%
$ 369,464 $ 3.59 million
Nov 30, 9 PM $ 0.000376
+0.84%
$ 376,392 $ 3.63 million
Nov 30, 8 PM $ 0.00038
+0.61%
$ 379,852 $ 3.64 million
Nov 30, 7 PM $ 0.000378
+0.58%
$ 377,827 $ 3.59 million
Nov 30, 6 PM $ 0.000379
-1.22%
$ 379,087 $ 3.58 million
Nov 30, 5 PM $ 0.00038
+0.75%
$ 380,125 $ 3.58 million
Nov 30, 4 PM $ 0.000379
+4.09%
$ 379,256 $ 3.52 million
Nov 30, 3 PM $ 0.000364
+2.16%
$ 363,961 $ 3.52 million
Nov 30, 2 PM $ 0.000356
-2.75%
$ 355,594 $ 3.46 million
Nov 30, 1 PM $ 0.00037
+0.32%
$ 370,068 $ 3.53 million
Nov 30, 12 PM $ 0.000367
-0.54%
$ 366,532 $ 3.5 million
Nov 30, 11 AM $ 0.000375
-5.32%
$ 374,734 $ 3.46 million
Nov 30, 10 AM $ 0.000398
+2.55%
$ 397,849 $ 3.49 million
Nov 30, 9 AM $ 0.000389
+4.27%
$ 389,456 $ 3.56 million
Nov 30, 8 AM $ 0.000376
-5.19%
$ 376,309 $ 3.53 million
Nov 30, 7 AM $ 0.000404
+1.71%
$ 404,103 $ 3.5 million
Nov 30, 6 AM $ 0.000398
-4.00%
$ 398,385 $ 3.48 million
Nov 30, 5 AM $ 0.000416
+0.24%
$ 415,691 $ 3.47 million
Nov 30, 4 AM $ 0.000417
-0.47%
$ 416,880 $ 3.46 million
Nov 30, 3 AM $ 0.000426
-1.49%
$ 425,766 $ 3.45 million
Nov 30, 2 AM $ 0.000432
+3.56%
$ 431,503 $ 3.51 million
Nov 30, 1 AM $ 0.000418
+1.87%
$ 418,415 $ 3.48 million
Nov 30, 12 AM $ 0.000413
-1.58%
$ 412,793 $ 3.53 million
Nov 29, 11 PM $ 0.000416
-1.15%
$ 415,877 $ 3.5 million
Nov 29, 10 PM $ 0.000425
+1.14%
$ 424,534 $ 3.53 million
Nov 29, 9 PM $ 0.00042
+1.96%
$ 419,722 $ 3.51 million
Nov 29, 8 PM $ 0.000411
+2.60%
$ 410,898 $ 3.48 million
Nov 29, 7 PM $ 0.000398
+7.05%
$ 398,095 $ 3.46 million
Nov 29, 6 PM $ 0.000374
-1.55%
$ 374,462 $ 3.51 million
Nov 29, 5 PM $ 0.000382
-1.51%
$ 381,732 $ 3.49 million
Nov 29, 4 PM $ 0.000385
+2.63%
$ 384,675 $ 3.49 million
Nov 29, 3 PM $ 0.000378
-0.10%
$ 377,965 $ 3.49 million
Nov 29, 2 PM $ 0.000378
+0.36%
$ 377,724 $ 3.48 million
Nov 29, 1 PM $ 0.000381
+3.25%
$ 380,978 $ 3.5 million
Nov 29, 12 PM $ 0.000367
-1.72%
$ 366,928 $ 3.52 million
Nov 29, 11 AM $ 0.000375
+1.24%
$ 374,747 $ 3.52 million
Nov 29, 10 AM $ 0.000371
-3.82%
$ 370,856 $ 3.52 million
Nov 29, 9 AM $ 0.000388
+2.63%
$ 387,856 $ 3.5 million
Nov 29, 8 AM $ 0.000372
+0.79%
$ 372,306 $ 3.53 million
Nov 29, 7 AM $ 0.000368
-3.63%
$ 367,829 $ 3.5 million
Nov 29, 6 AM $ 0.000379
-2.34%
$ 379,278 $ 3.54 million
Nov 29, 5 AM $ 0.000388
+0.83%
$ 388,373 $ 3.51 million
Nov 29, 4 AM $ 0.000381
+1.19%
$ 381,433 $ 3.49 million
Nov 29, 3 AM $ 0.000375
-6.81%
$ 374,807 $ 3.49 million
Nov 29, 2 AM $ 0.0004
+0.14%
$ 400,004 $ 3.49 million
Nov 29, 1 AM $ 0.000398
+0.25%
$ 397,754 $ 3.47 million
Nov 29, 12 AM $ 0.000398
-1.98%
$ 397,501 $ 3.53 million
Nov 28, 11 PM $ 0.000415
+1.50%
$ 414,981 $ 3.55 million