GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000413
+0.66%
$ 412,889 $ 3.55 million
Nov 28, 9 PM $ 0.000406
+2.00%
$ 405,971 $ 3.55 million
Nov 28, 8 PM $ 0.0004
-0.28%
$ 400,073 $ 3.57 million
Nov 28, 7 PM $ 0.000403
+3.13%
$ 403,482 $ 3.57 million
Nov 28, 6 PM $ 0.00039
-2.53%
$ 390,299 $ 3.51 million
Nov 28, 5 PM $ 0.000401
-2.01%
$ 400,852 $ 3.51 million
Nov 28, 4 PM $ 0.000418
+5.30%
$ 418,002 $ 3.45 million
Nov 28, 3 PM $ 0.000395
-0.32%
$ 395,359 $ 3.42 million
Nov 28, 2 PM $ 0.000395
-1.94%
$ 394,513 $ 3.48 million
Nov 28, 1 PM $ 0.000398
+0.56%
$ 398,196 $ 3.48 million
Nov 28, 12 PM $ 0.000401
-1.10%
$ 401,198 $ 3.47 million
Nov 28, 11 AM $ 0.000414
-1.73%
$ 413,803 $ 3.49 million
Nov 28, 10 AM $ 0.000424
-2.18%
$ 423,924 $ 3.48 million
Nov 28, 9 AM $ 0.000432
+3.02%
$ 432,116 $ 3.47 million
Nov 28, 8 AM $ 0.000416
-0.17%
$ 416,403 $ 3.52 million
Nov 28, 7 AM $ 0.000419
+2.79%
$ 419,454 $ 3.52 million
Nov 28, 6 AM $ 0.000404
-3.82%
$ 403,618 $ 3.49 million
Nov 28, 5 AM $ 0.000419
+9.60%
$ 419,378 $ 3.45 million
Nov 28, 4 AM $ 0.000383
-1.25%
$ 383,067 $ 3.47 million
Nov 28, 3 AM $ 0.000388
+2.60%
$ 388,018 $ 3.47 million
Nov 28, 2 AM $ 0.000379
-1.24%
$ 376,971 $ 3.46 million
Nov 28, 1 AM $ 0.000385
+2.75%
$ 384,652 $ 3.49 million
Nov 28, 12 AM $ 0.000375
-7.86%
$ 374,505 $ 3.52 million
Nov 27, 11 PM $ 0.000402
-0.11%
$ 407,662 $ 3.49 million
Nov 27, 10 PM $ 0.000406
-0.35%
$ 405,984 $ 3.47 million
Nov 27, 9 PM $ 0.000411
+2.79%
$ 411,208 $ 3.53 million
Nov 27, 8 PM $ 0.0004
+1.04%
$ 400,170 $ 3.51 million
Nov 27, 7 PM $ 0.000394
-0.22%
$ 393,729 $ 3.5 million
Nov 27, 6 PM $ 0.000391
-3.57%
$ 391,446 $ 3.48 million
Nov 27, 5 PM $ 0.000412
+1.47%
$ 411,564 $ 3.48 million
Nov 27, 4 PM $ 0.000407
+1.29%
$ 407,423 $ 3.46 million
Nov 27, 3 PM $ 0.000397
+7.36%
$ 396,910 $ 3.43 million
Nov 27, 2 PM $ 0.00037
+16.26%
$ 370,451 $ 3.38 million
Nov 27, 1 PM $ 0.000316
-0.37%
$ 315,817 $ 3.42 million
Nov 27, 12 PM $ 0.000319
+0.54%
$ 319,315 $ 3.4 million
Nov 27, 11 AM $ 0.000325
+0.00%
$ 324,569 $ 3.41 million
Nov 27, 10 AM $ 0.000321
+0.33%
$ 321,312 $ 3.44 million
Nov 27, 9 AM $ 0.000325
+0.00%
$ 324,951 $ 3.43 million
Nov 27, 8 AM $ 0.000323
-5.04%
$ 322,944 $ 3.48 million
Nov 27, 7 AM $ 0.000333
-0.25%
$ 333,394 $ 3.46 million
Nov 27, 6 AM $ 0.000336
-1.12%
$ 336,288 $ 3.45 million
Nov 27, 5 AM $ 0.000343
+0.69%
$ 342,949 $ 3.44 million
Nov 27, 4 AM $ 0.000338
+2.06%
$ 335,940 $ 3.47 million
Nov 27, 3 AM $ 0.000331
-4.43%
$ 330,937 $ 3.45 million
Nov 27, 2 AM $ 0.000345
+6.72%
$ 345,172 $ 3.43 million
Nov 27, 1 AM $ 0.000327
-1.48%
$ 326,812 $ 3.42 million
Nov 27, 12 AM $ 0.000333
+0.37%
$ 332,603 $ 3.41 million
Nov 26, 11 PM $ 0.000332
+2.53%
$ 332,453 $ 3.35 million
Nov 26, 10 PM $ 0.000321
+3.12%
$ 321,236 $ 3.31 million
Nov 26, 9 PM $ 0.000313
+2.09%
$ 312,881 $ 3.26 million