GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000304
-5.75%
$ 303,695 $ 3.27 million
Nov 26, 7 PM $ 0.000324
+2.90%
$ 323,553 $ 3.27 million
Nov 26, 6 PM $ 0.00031
+2.28%
$ 309,886 $ 3.21 million
Nov 26, 5 PM $ 0.000301
-0.60%
$ 301,299 $ 3.2 million
Nov 26, 4 PM $ 0.000305
+1.70%
$ 305,095 $ 3.09 million
Nov 26, 3 PM $ 0.000301
-1.07%
$ 301,455 $ 3.11 million
Nov 26, 2 PM $ 0.000302
-0.48%
$ 301,760 $ 3.12 million
Nov 26, 1 PM $ 0.000298
+0.16%
$ 297,726 $ 3.11 million
Nov 26, 12 PM $ 0.000307
-0.64%
$ 307,821 $ 3.07 million
Nov 26, 11 AM $ 0.000313
-0.15%
$ 313,138 $ 3.06 million
Nov 26, 10 AM $ 0.000311
+1.10%
$ 311,361 $ 3.07 million
Nov 26, 9 AM $ 0.000303
-0.21%
$ 303,139 $ 3.16 million
Nov 26, 8 AM $ 0.000305
+0.82%
$ 304,615 $ 3.12 million
Nov 26, 7 AM $ 0.000299
+0.89%
$ 299,487 $ 3.11 million
Nov 26, 6 AM $ 0.000296
+4.18%
$ 295,794 $ 3.02 million
Nov 26, 5 AM $ 0.000288
+0.72%
$ 287,789 $ 3 million
Nov 26, 4 AM $ 0.000284
-1.85%
$ 284,250 $ 2.98 million
Nov 26, 3 AM $ 0.000289
+1.23%
$ 288,565 $ 3.05 million
Nov 26, 2 AM $ 0.000289
+0.50%
$ 289,075 $ 2.94 million
Nov 26, 1 AM $ 0.000285
+2.41%
$ 284,517 $ 2.97 million
Nov 26, 12 AM $ 0.000292
+0.31%
$ 292,189 $ 2.92 million
Nov 25, 11 PM $ 0.000287
-3.03%
$ 287,067 $ 3.02 million
Nov 25, 10 PM $ 0.000291
+1.57%
$ 288,349 $ 3.07 million
Nov 25, 9 PM $ 0.000288
+6.04%
$ 288,205 $ 3.02 million
Nov 25, 8 PM $ 0.000275
-2.53%
$ 275,433 $ 3 million
Nov 25, 7 PM $ 0.000279
-2.90%
$ 278,870 $ 2.94 million
Nov 25, 6 PM $ 0.000285
+1.53%
$ 284,810 $ 3.01 million
Nov 25, 5 PM $ 0.000279
-7.10%
$ 278,974 $ 2.92 million
Nov 25, 4 PM $ 0.000299
+1.13%
$ 299,284 $ 3 million
Nov 25, 3 PM $ 0.0003
-0.23%
$ 299,835 $ 3.08 million
Nov 25, 2 PM $ 0.0003
-0.49%
$ 299,522 $ 3.15 million
Nov 25, 1 PM $ 0.000301
-2.61%
$ 301,416 $ 3.18 million
Nov 25, 12 PM $ 0.000307
-0.25%
$ 307,044 $ 3.21 million
Nov 25, 11 AM $ 0.000307
+2.54%
$ 307,161 $ 3.21 million
Nov 25, 10 AM $ 0.000302
-3.25%
$ 301,915 $ 3.21 million
Nov 25, 9 AM $ 0.000303
-1.59%
$ 302,822 $ 3.2 million
Nov 25, 8 AM $ 0.000296
-6.57%
$ 296,025 $ 3.15 million
Nov 25, 7 AM $ 0.000316
+3.77%
$ 316,427 $ 3.22 million
Nov 25, 6 AM $ 0.000301
-4.45%
$ 300,773 $ 3.25 million
Nov 25, 5 AM $ 0.00031
-1.56%
$ 310,011 $ 3.24 million
Nov 25, 4 AM $ 0.000325
-1.52%
$ 324,723 $ 3.21 million
Nov 25, 3 AM $ 0.000332
+8.83%
$ 332,177 $ 3.25 million
Nov 25, 2 AM $ 0.000302
+6.11%
$ 301,634 $ 3.21 million
Nov 25, 1 AM $ 0.000284
+0.47%
$ 282,208 $ 3.23 million
Nov 25, 12 AM $ 0.000282
-1.62%
$ 281,520 $ 3.27 million
Nov 24, 11 PM $ 0.000285
+1.90%
$ 284,845 $ 3.22 million
Nov 24, 10 PM $ 0.000281
-1.95%
$ 279,105 $ 3.28 million
Nov 24, 9 PM $ 0.000288
-3.95%
$ 288,448 $ 3.25 million
Nov 24, 8 PM $ 0.000299
-3.53%
$ 297,149 $ 3.24 million
Nov 24, 7 PM $ 0.000311
+1.41%
$ 310,807 $ 3.19 million