GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅41
+11.07%
$ 4,099 $ 987
Mar 5, 2 AM $ 0.0₅41
+10.19%
$ 4,104 $ 5,488
Mar 5, 1 AM $ 0.0₅397
-6.65%
$ 3,967 $ 5,189
Mar 4, 9 PM $ 0.0₅395
+0.00%
$ 3,948 $ 4,549
Mar 4, 6 PM $ 0.0₅407
+0.00%
$ 4,073 $ 4,268
Mar 4, 4 PM $ 0.0₅368
+0.00%
$ -- $ 3,874
Mar 4, 1 PM $ 0.0₅371
+0.00%
$ 3,710 $ 3,463
Mar 4, 12 PM $ 0.0₅359
-6.27%
$ 3,592 $ 3,421
Mar 4, 11 AM $ 0.0₅388
+0.00%
$ 3,881 $ 3,266
Mar 4, 9 AM $ 0.0₅358
+0.00%
$ 3,584 $ 2,930
Mar 4, 8 AM $ 0.0₅355
+0.25%
$ 3,550 $ 2,909
Mar 4, 7 AM $ 0.0₅354
+0.57%
$ 3,544 $ 2,431
Mar 4, 6 AM $ 0.0₅352
+0.72%
$ 3,523 $ 2,419
Mar 4, 5 AM $ 0.0₅353
+1.28%
$ 3,534 $ 2,379
Mar 4, 4 AM $ 0.0₅349
-13.70%
$ 3,491 $ 2,357
Mar 4, 3 AM $ 0.0₅437
+24.35%
$ 4,366 $ 1,280
Mar 4, 1 AM $ 0.0₅352
-11.28%
$ 3,523 $ 6,222
Mar 4, 12 AM $ 0.0₅391
+11.42%
$ 3,908 $ 3,752
Mar 3, 11 PM $ 0.0₅351
+0.35%
$ 3,513 $ 3,564
Mar 3, 10 PM $ 0.0₅371
+5.78%
$ 3,709 $ 3,385
Mar 3, 9 PM $ 0.0₅35
-5.50%
$ 3,496 $ 3,011
Mar 3, 8 PM $ 0.0₅352
-11.13%
$ 3,518 $ 2,888
Mar 3, 5 PM $ 0.0₅35
+0.40%
$ 3,505 $ 2,347
Mar 3, 4 PM $ 0.0₅351
+1.28%
$ 3,511 $ 2,029
Mar 3, 3 PM $ 0.0₅347
-5.58%
$ 3,466 $ 2,015
Mar 3, 2 PM $ 0.0₅348
+0.32%
$ 3,476 $ 1,827
Mar 3, 1 PM $ 0.0₅347
-0.02%
$ 3,465 $ 1,477
Mar 3, 12 PM $ 0.0₅348
+0.30%
$ 3,483 $ 1,483
Mar 3, 11 AM $ 0.0₅347
+0.05%
$ 3,472 $ 1,470
Mar 3, 10 AM $ 0.0₅346
+0.04%
$ 3,456 $ 1,466
Mar 3, 9 AM $ 0.0₅347
-0.27%
$ 3,474 $ 1,451
Mar 3, 8 AM $ 0.0₅348
-0.76%
$ 3,485 $ 1,455
Mar 3, 7 AM $ 0.0₅351
+0.00%
$ 3,511 $ 1,466
Mar 3, 6 AM $ 0.0₅351
-7.04%
$ 3,512 $ 1,461
Mar 3, 5 AM $ 0.0₅378
+7.85%
$ 3,780 $ 1,251
Mar 3, 4 AM $ 0.0₅35
-0.24%
$ 3,504 $ 826
Mar 3, 3 AM $ 0.0₅351
+0.09%
$ 3,511 $ 784
Mar 3, 2 AM $ 0.0₅351
-20.83%
$ 3,514 $ 3,853
Mar 3, 1 AM $ 0.0₅415
-14.96%
$ 4,148 $ 3,396
Mar 3, 12 AM $ 0.0₅353
+0.08%
$ 3,531 $ 2,535
Mar 2, 11 PM $ 0.0₅355
-16.68%
$ 3,548 $ 2,517
Mar 2, 10 PM $ 0.0₅386
+6.77%
$ 3,855 $ 2,026
Mar 2, 8 PM $ 0.0₅353
-4.41%
$ 3,527 $ 1,893
Mar 2, 7 PM $ 0.0₅367
-11.14%
$ 3,673 $ 1,827
Mar 2, 6 PM $ 0.0₅416
+10.04%
$ 4,162 $ 1,383
Mar 2, 5 PM $ 0.0₅355
+0.35%
$ 3,549 $ 913
Mar 2, 4 PM $ 0.0₅374
-2.85%
$ 3,742 $ 755
Mar 2, 2 PM $ 0.0₅342
-0.09%
$ 3,424 $ 394
Mar 2, 1 PM $ 0.0₅343
-0.19%
$ 3,433 $ 394
Mar 2, 12 PM $ 0.0₅354
-6.13%
$ 3,543 $ 348