GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0₅624
+0.00%
$ 6,242 $ 1,711
Jul 26, 4 PM $ 0.0₅58
+0.00%
$ 5,796 $ 1,845
Jul 26, 11 AM $ 0.0₅617
+0.00%
$ 6,167 $ 1,755
Jul 26, 10 AM $ 0.0₅686
+0.00%
$ 6,857 $ 1,755
Jul 26, 9 AM $ 0.0₅67
+0.00%
$ 6,699 $ 1,716
Jul 26, 7 AM $ 0.0₅713
+0.00%
$ 7,132 $ 1,666
Jul 26, 5 AM $ 0.0₅783
+0.00%
$ 7,835 $ 1,414
Jul 26, 1 AM $ 0.0₅722
+0.00%
$ 7,223 $ 1,261
Jul 26, 12 AM $ 0.0₅672
-2.34%
$ 6,718 $ 1,204
Jul 25, 6 PM $ 0.0₅673
+0.00%
$ 6,726 $ 1,249
Jul 25, 5 PM $ 0.0₅714
+0.00%
$ 7,136 $ 1,260
Jul 25, 4 PM $ 0.0₅785
+0.00%
$ 7,848 $ 1,527
Jul 25, 1 PM $ 0.0₅716
+0.00%
$ 7,161 $ 1,381
Jul 25, 9 AM $ 0.0₅678
+0.00%
$ 6,785 $ 1,218
Jul 25, 7 AM $ 0.0₅646
+0.00%
$ 6,457 $ 1,610
Jul 25, 12 AM $ 0.0₅609
+0.00%
$ 6,092 $ 2,296
Jul 24, 11 PM $ 0.0₅618
+0.00%
$ 6,177 $ 2,196
Jul 24, 8 PM $ 0.0₅623
+0.88%
$ 6,233 $ 2,306
Jul 24, 5 PM $ 0.0₅584
+0.00%
$ 5,845 $ 2,585
Jul 24, 4 PM $ 0.0₅649
-7.99%
$ 6,489 $ 2,365
Jul 24, 9 AM $ 0.0₅627
+0.00%
$ 6,266 $ 2,006
Jul 24, 8 AM $ 0.0₅578
+0.00%
$ 5,784 $ 1,693
Jul 24, 7 AM $ 0.0₅645
+0.00%
$ 6,447 $ 1,671
Jul 24, 6 AM $ 0.0₅636
+0.00%
$ 6,362 $ 1,615
Jul 24, 3 AM $ 0.0₅645
+1.44%
$ 6,452 $ 2,105
Jul 24, 2 AM $ 0.0₅703
+0.00%
$ 7,030 $ 1,519
Jul 23, 10 PM $ 0.0₅615
+0.00%
$ 6,152 $ 1,860
Jul 23, 9 PM $ 0.0₅647
+0.00%
$ 6,466 $ 1,696
Jul 23, 8 PM $ 0.0₅68
+0.00%
$ 6,801 $ 1,531
Jul 23, 6 PM $ 0.0₅722
+0.00%
$ 7,217 $ 1,270
Jul 23, 5 PM $ 0.0₅65
+0.00%
$ 6,498 $ 1,131
Jul 23, 10 AM $ 0.0₅666
+0.00%
$ 6,658 $ 1,371
Jul 23, 4 AM $ 0.0₅699
-12.06%
$ 6,989 $ 1,668
Jul 23, 1 AM $ 0.0₅76
+0.00%
$ 7,602 $ 1,309
Jul 22, 11 PM $ 0.0₅671
+0.00%
$ 6,710 $ 1,174
Jul 22, 2 PM $ 0.0₅696
+0.00%
$ 6,958 $ 1,433
Jul 22, 11 AM $ 0.0₅641
+0.00%
$ 6,409 $ 1,289
Jul 22, 7 AM $ 0.0₅568
+0.00%
$ 5,685 $ 1,570
Jul 22, 5 AM $ 0.0₅503
+0.35%
$ 5,025 $ 1,630
Jul 22, 4 AM $ 0.0₅527
+0.00%
$ 5,269 $ 1,287
Jul 21, 9 PM $ 0.0₅514
+0.00%
$ 5,140 $ 1,543
Jul 21, 6 PM $ 0.0₅539
-9.27%
$ 5,395 $ 1,308
Jul 21, 2 PM $ 0.0₅588
+0.00%
$ 5,877 $ 1,211
Jul 21, 1 PM $ 0.0₅574
+0.00%
$ 5,744 $ 1,223
Jul 21, 10 AM $ 0.0₅613
+0.00%
$ 6,132 $ 976
Jul 21, 8 AM $ 0.0₅547
+0.00%
$ 5,473 $ 1,023
Jul 21, 7 AM $ 0.0₅535
-5.76%
$ 5,349 $ 866
Jul 21, 5 AM $ 0.0₅528
+0.00%
$ 5,284 $ 522
Jul 21, 2 AM $ 0.0₅472
+0.00%
$ 4,721 $ 504
Jul 21, 1 AM $ 0.0₅488
+0.00%
$ 4,882 $ 355