GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000305
+4.60%
$ 304,813 $ 3.13 million
Nov 24, 5 PM $ 0.000294
-0.89%
$ 293,808 $ 3.08 million
Nov 24, 4 PM $ 0.0003
-0.63%
$ 299,697 $ 3.09 million
Nov 24, 3 PM $ 0.000302
-3.38%
$ 301,978 $ 3.09 million
Nov 24, 2 PM $ 0.000313
+3.65%
$ 313,319 $ 3.1 million
Nov 24, 1 PM $ 0.000304
-6.04%
$ 303,652 $ 3.06 million
Nov 24, 12 PM $ 0.000318
-0.06%
$ 318,033 $ 3.05 million
Nov 24, 11 AM $ 0.000295
-0.35%
$ 294,675 $ 3.07 million
Nov 24, 10 AM $ 0.000298
-0.90%
$ 297,651 $ 3.04 million
Nov 24, 9 AM $ 0.000304
+2.02%
$ 304,291 $ 3.07 million
Nov 24, 8 AM $ 0.000296
-2.20%
$ 295,519 $ 3.1 million
Nov 24, 7 AM $ 0.000306
+0.44%
$ 305,582 $ 3.08 million
Nov 24, 6 AM $ 0.000305
+1.60%
$ 305,121 $ 3.07 million
Nov 24, 5 AM $ 0.0003
+6.45%
$ 300,381 $ 3.08 million
Nov 24, 4 AM $ 0.000283
+5.59%
$ 283,050 $ 3.06 million
Nov 24, 3 AM $ 0.000267
+0.88%
$ 267,103 $ 3.12 million
Nov 24, 2 AM $ 0.000267
-11.16%
$ 267,426 $ 3.1 million
Nov 24, 1 AM $ 0.000296
+0.26%
$ 296,182 $ 3.05 million
Nov 24, 12 AM $ 0.000293
-3.16%
$ 292,609 $ 3.04 million
Nov 23, 11 PM $ 0.000302
-1.23%
$ 301,571 $ 3.09 million
Nov 23, 10 PM $ 0.000306
+1.45%
$ 306,102 $ 3.1 million
Nov 23, 9 PM $ 0.000307
+0.54%
$ 306,915 $ 3.05 million
Nov 23, 8 PM $ 0.000309
+2.27%
$ 308,729 $ 3.11 million
Nov 23, 7 PM $ 0.000302
-0.92%
$ 301,657 $ 3.09 million
Nov 23, 6 PM $ 0.000307
+1.94%
$ 306,906 $ 3.09 million
Nov 23, 5 PM $ 0.000304
+0.98%
$ 304,307 $ 3.07 million
Nov 23, 4 PM $ 0.000308
-0.19%
$ 307,614 $ 3.12 million
Nov 23, 3 PM $ 0.000306
-1.09%
$ 305,802 $ 3.13 million
Nov 23, 2 PM $ 0.000306
+3.05%
$ 306,497 $ 3.14 million
Nov 23, 1 PM $ 0.000296
-3.15%
$ 295,739 $ 3.1 million
Nov 23, 12 PM $ 0.000311
-3.23%
$ 310,771 $ 3.08 million
Nov 23, 11 AM $ 0.000304
+1.71%
$ 304,333 $ 3.07 million
Nov 23, 10 AM $ 0.000291
-4.19%
$ 291,263 $ 3.04 million
Nov 23, 9 AM $ 0.0003
+1.66%
$ 300,401 $ 3.05 million
Nov 23, 8 AM $ 0.000299
+0.14%
$ 299,442 $ 3.02 million
Nov 23, 7 AM $ 0.000298
-1.57%
$ 297,621 $ 3.05 million
Nov 23, 6 AM $ 0.0003
-2.79%
$ 299,931 $ 3.1 million
Nov 23, 5 AM $ 0.000312
-0.25%
$ 311,873 $ 3.09 million
Nov 23, 4 AM $ 0.000318
+4.18%
$ 318,414 $ 3.1 million
Nov 23, 3 AM $ 0.000309
+0.95%
$ 309,008 $ 3.08 million
Nov 23, 2 AM $ 0.000308
+1.47%
$ 308,243 $ 3.1 million
Nov 23, 1 AM $ 0.000303
-0.46%
$ 303,162 $ 3.06 million
Nov 23, 12 AM $ 0.00031
+1.24%
$ 309,721 $ 3 million
Nov 22, 11 PM $ 0.000306
+1.20%
$ 306,202 $ 3.01 million
Nov 22, 10 PM $ 0.000304
+1.73%
$ 304,327 $ 3.01 million
Nov 22, 9 PM $ 0.000299
-1.72%
$ 299,406 $ 3.02 million
Nov 22, 8 PM $ 0.000304
+7.16%
$ 304,040 $ 2.99 million
Nov 22, 7 PM $ 0.000282
-2.47%
$ 281,737 $ 2.98 million
Nov 22, 6 PM $ 0.00029
-1.85%
$ 290,341 $ 2.97 million
Nov 22, 5 PM $ 0.000293
-4.36%
$ 293,161 $ 2.97 million