GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000303
+0.73%
$ 302,806 $ 2.98 million
Nov 22, 3 PM $ 0.000291
-4.07%
$ 290,581 $ 2.96 million
Nov 22, 2 PM $ 0.000302
+1.76%
$ 301,898 $ 2.97 million
Nov 22, 1 PM $ 0.000299
+1.54%
$ 298,608 $ 2.98 million
Nov 22, 12 PM $ 0.000289
-2.68%
$ 288,778 $ 2.95 million
Nov 22, 11 AM $ 0.000295
-1.60%
$ 295,164 $ 2.93 million
Nov 22, 10 AM $ 0.000299
-0.74%
$ 299,123 $ 2.93 million
Nov 22, 9 AM $ 0.000305
-1.12%
$ 304,549 $ 2.94 million
Nov 22, 8 AM $ 0.000295
-1.28%
$ 295,009 $ 2.98 million
Nov 22, 7 AM $ 0.000298
-0.66%
$ 298,452 $ 2.99 million
Nov 22, 6 AM $ 0.000298
+2.46%
$ 298,246 $ 2.95 million
Nov 22, 5 AM $ 0.000289
+4.97%
$ 289,448 $ 2.96 million
Nov 22, 4 AM $ 0.00028
-6.01%
$ 280,295 $ 2.92 million
Nov 22, 3 AM $ 0.000296
+4.22%
$ 296,312 $ 2.96 million
Nov 22, 2 AM $ 0.000285
-1.20%
$ 284,924 $ 2.96 million
Nov 22, 1 AM $ 0.000286
-6.30%
$ 285,649 $ 2.9 million
Nov 22, 12 AM $ 0.000301
+6.76%
$ 300,438 $ 2.99 million
Nov 21, 11 PM $ 0.000282
-5.39%
$ 282,115 $ 2.95 million
Nov 21, 10 PM $ 0.000298
+5.69%
$ 297,977 $ 2.95 million
Nov 21, 9 PM $ 0.000282
-6.24%
$ 281,587 $ 2.9 million
Nov 21, 8 PM $ 0.0003
+0.97%
$ 300,158 $ 2.92 million
Nov 21, 7 PM $ 0.000294
-3.59%
$ 291,437 $ 2.9 million
Nov 21, 6 PM $ 0.000305
+3.42%
$ 304,890 $ 2.91 million
Nov 21, 5 PM $ 0.000294
+1.67%
$ 293,610 $ 2.93 million
Nov 21, 4 PM $ 0.000288
+0.81%
$ 288,319 $ 2.85 million
Nov 21, 3 PM $ 0.000288
-2.76%
$ 287,976 $ 2.83 million
Nov 21, 2 PM $ 0.000297
+0.49%
$ 296,961 $ 2.91 million
Nov 21, 1 PM $ 0.000296
+2.91%
$ 295,704 $ 2.87 million
Nov 21, 12 PM $ 0.000294
-0.25%
$ 293,827 $ 2.84 million
Nov 21, 11 AM $ 0.000292
-0.24%
$ 291,925 $ 2.9 million
Nov 21, 10 AM $ 0.000293
-0.47%
$ 292,594 $ 2.9 million
Nov 21, 9 AM $ 0.000295
-1.14%
$ 294,964 $ 2.9 million
Nov 21, 8 AM $ 0.0003
-0.42%
$ 299,751 $ 2.92 million
Nov 21, 7 AM $ 0.000299
-1.31%
$ 299,373 $ 2.92 million
Nov 21, 6 AM $ 0.000299
-0.97%
$ 298,675 $ 2.89 million
Nov 21, 5 AM $ 0.000303
+1.25%
$ 303,323 $ 2.94 million
Nov 21, 4 AM $ 0.000293
-5.98%
$ 293,389 $ 2.92 million
Nov 21, 3 AM $ 0.000313
-1.72%
$ 313,379 $ 2.94 million
Nov 21, 2 AM $ 0.000321
+5.43%
$ 320,640 $ 2.95 million
Nov 21, 1 AM $ 0.000305
+1.95%
$ 304,862 $ 2.99 million
Nov 21, 12 AM $ 0.000302
+0.18%
$ 301,869 $ 2.99 million
Nov 20, 11 PM $ 0.000297
-3.07%
$ 297,352 $ 2.97 million
Nov 20, 10 PM $ 0.000299
+0.02%
$ 298,640 $ 3 million
Nov 20, 9 PM $ 0.000296
-2.30%
$ 295,924 $ 2.94 million
Nov 20, 8 PM $ 0.000302
-0.44%
$ 301,953 $ 2.97 million
Nov 20, 7 PM $ 0.000297
-0.78%
$ 296,778 $ 2.96 million
Nov 20, 6 PM $ 0.000301
+4.48%
$ 300,593 $ 2.93 million
Nov 20, 5 PM $ 0.000287
-5.62%
$ 287,055 $ 2.93 million
Nov 20, 4 PM $ 0.000313
+0.25%
$ 312,673 $ 2.95 million
Nov 20, 3 PM $ 0.000313
-3.86%
$ 315,308 $ 3.02 million