GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000326
-1.43%
$ 325,658 $ 3.01 million
Nov 20, 1 PM $ 0.000333
+5.40%
$ 332,654 $ 3 million
Nov 20, 12 PM $ 0.000317
+1.05%
$ 316,699 $ 3.03 million
Nov 20, 11 AM $ 0.000309
+2.61%
$ 309,303 $ 3.04 million
Nov 20, 10 AM $ 0.000297
-3.99%
$ 296,754 $ 3.02 million
Nov 20, 9 AM $ 0.00031
+0.46%
$ 309,626 $ 3.02 million
Nov 20, 8 AM $ 0.000317
+1.31%
$ 316,842 $ 2.98 million
Nov 20, 7 AM $ 0.000316
+0.66%
$ 315,784 $ 3.05 million
Nov 20, 6 AM $ 0.000315
-1.11%
$ 315,443 $ 3.04 million
Nov 20, 5 AM $ 0.000317
-0.81%
$ 316,957 $ 3.1 million
Nov 20, 4 AM $ 0.00032
-0.53%
$ 320,408 $ 3.12 million
Nov 20, 3 AM $ 0.000325
-1.37%
$ 325,145 $ 3.06 million
Nov 20, 2 AM $ 0.000327
-2.33%
$ 327,123 $ 3.08 million
Nov 20, 1 AM $ 0.000336
-2.89%
$ 335,902 $ 3.04 million
Nov 19, 9 PM $ 0.000298
-0.55%
$ 298,446 $ 2.92 million
Nov 19, 8 PM $ 0.000303
-2.26%
$ 302,691 $ 2.91 million
Nov 19, 7 PM $ 0.000307
-1.48%
$ 306,969 $ 2.96 million
Nov 19, 6 PM $ 0.00031
-0.96%
$ 309,978 $ 2.93 million
Nov 19, 5 PM $ 0.000315
+3.80%
$ 315,136 $ 2.92 million
Nov 19, 4 PM $ 0.000303
-3.08%
$ 302,944 $ 2.98 million
Nov 19, 3 PM $ 0.00031
+3.60%
$ 310,047 $ 3.01 million
Nov 19, 2 PM $ 0.000298
-8.04%
$ 297,815 $ 3.05 million
Nov 19, 1 PM $ 0.000327
-1.33%
$ 326,504 $ 3 million
Nov 19, 12 PM $ 0.000309
+3.50%
$ 309,307 $ 2.98 million
Nov 19, 11 AM $ 0.000301
-2.56%
$ 301,080 $ 2.94 million
Nov 19, 10 AM $ 0.000313
+0.93%
$ 310,768 $ 3.01 million
Nov 19, 9 AM $ 0.000307
-1.11%
$ 307,103 $ 3.02 million
Nov 19, 8 AM $ 0.000313
+0.15%
$ 319,471 $ 2.98 million
Nov 19, 7 AM $ 0.000312
+0.02%
$ 312,199 $ 3.02 million
Nov 19, 6 AM $ 0.000317
+0.54%
$ 313,454 $ 2.99 million
Nov 19, 5 AM $ 0.000312
-0.54%
$ 312,395 $ 3.03 million
Nov 19, 4 AM $ 0.000311
-0.91%
$ 310,973 $ 3.06 million
Nov 19, 3 AM $ 0.000316
-0.50%
$ 316,396 $ 3.02 million
Nov 19, 2 AM $ 0.00032
+0.27%
$ 319,629 $ 3.02 million
Nov 19, 1 AM $ 0.000319
+1.49%
$ 318,672 $ 3.01 million
Nov 19, 12 AM $ 0.000315
+0.84%
$ 314,689 $ 3.02 million
Nov 18, 11 PM $ 0.000317
+1.28%
$ 316,849 $ 3.05 million
Nov 18, 10 PM $ 0.000314
-2.31%
$ 314,030 $ 2.99 million
Nov 18, 9 PM $ 0.000321
+3.75%
$ 321,188 $ 3.07 million
Nov 18, 8 PM $ 0.000309
-3.65%
$ 308,589 $ 3.08 million
Nov 18, 7 PM $ 0.000324
+0.25%
$ 323,841 $ 3.11 million
Nov 18, 12 PM $ 0.000309
+0.66%
$ 309,042 $ 2.97 million
Nov 18, 11 AM $ 0.000307
+8.06%
$ 306,761 $ 2.98 million
Nov 18, 10 AM $ 0.000281
-10.86%
$ 281,442 $ 2.95 million
Nov 18, 9 AM $ 0.000317
+1.63%
$ 316,998 $ 2.93 million
Nov 18, 8 AM $ 0.000308
+0.22%
$ 307,671 $ 2.97 million
Nov 18, 7 AM $ 0.000306
+1.17%
$ 305,614 $ 2.93 million
Nov 18, 6 AM $ 0.000304
-0.50%
$ 303,918 $ 2.92 million
Nov 18, 5 AM $ 0.000308
+0.38%
$ 307,623 $ 2.93 million
Nov 18, 4 AM $ 0.000308
-2.37%
$ 308,107 $ 2.96 million