GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000319
+2.94%
$ 319,117 $ 2.94 million
Nov 18, 2 AM $ 0.00031
-0.15%
$ 309,540 $ 2.95 million
Nov 18, 1 AM $ 0.000309
+2.37%
$ 309,115 $ 2.96 million
Nov 18, 12 AM $ 0.0003
-5.75%
$ 300,036 $ 2.94 million
Nov 17, 11 PM $ 0.000322
-4.27%
$ 322,472 $ 2.86 million
Nov 17, 10 PM $ 0.00033
+7.48%
$ 329,936 $ 2.91 million
Nov 17, 9 PM $ 0.000306
+1.86%
$ 306,108 $ 2.91 million
Nov 17, 8 PM $ 0.0003
-1.19%
$ 300,357 $ 2.95 million
Nov 17, 7 PM $ 0.000302
-7.08%
$ 302,190 $ 2.93 million
Nov 17, 6 PM $ 0.000325
-0.80%
$ 325,105 $ 2.99 million
Nov 17, 5 PM $ 0.000313
+1.24%
$ 312,598 $ 2.98 million
Nov 17, 4 PM $ 0.000307
-3.18%
$ 306,890 $ 3.03 million
Nov 17, 3 PM $ 0.000319
+0.53%
$ 318,778 $ 3.03 million
Nov 17, 2 PM $ 0.000319
+0.27%
$ 319,481 $ 2.95 million
Nov 17, 1 PM $ 0.000316
-4.09%
$ 315,698 $ 2.95 million
Nov 17, 12 PM $ 0.000331
+0.42%
$ 330,638 $ 3.03 million
Nov 17, 11 AM $ 0.000329
+2.35%
$ 329,328 $ 3.02 million
Nov 17, 10 AM $ 0.000318
-2.61%
$ 317,532 $ 3.04 million
Nov 17, 9 AM $ 0.000327
-0.17%
$ 326,668 $ 3.07 million
Nov 17, 8 AM $ 0.000324
-0.34%
$ 323,685 $ 3.08 million
Nov 17, 7 AM $ 0.000318
+4.72%
$ 317,722 $ 3.03 million
Nov 17, 6 AM $ 0.000301
-6.72%
$ 300,548 $ 3.03 million
Nov 17, 5 AM $ 0.000321
-0.15%
$ 320,660 $ 3.02 million
Nov 17, 4 AM $ 0.00032
-2.15%
$ 319,945 $ 2.99 million
Nov 17, 3 AM $ 0.000326
+1.19%
$ 326,218 $ 3.02 million
Nov 17, 2 AM $ 0.000324
+0.84%
$ 323,964 $ 2.96 million
Nov 17, 1 AM $ 0.000324
+1.56%
$ 323,898 $ 2.98 million
Nov 17, 12 AM $ 0.000321
-2.26%
$ 321,390 $ 2.98 million
Nov 16, 11 PM $ 0.000328
+1.46%
$ 328,385 $ 3 million
Nov 16, 10 PM $ 0.000324
-4.29%
$ 323,695 $ 2.98 million
Nov 16, 9 PM $ 0.000339
+0.40%
$ 338,926 $ 3.02 million
Nov 16, 8 PM $ 0.00034
+6.73%
$ 340,172 $ 2.99 million
Nov 16, 7 PM $ 0.00032
-6.01%
$ 320,027 $ 3.02 million
Nov 16, 6 PM $ 0.000338
-0.33%
$ 338,426 $ 3.01 million
Nov 16, 5 PM $ 0.000324
-6.79%
$ 324,189 $ 2.97 million
Nov 16, 4 PM $ 0.000351
-0.02%
$ 351,191 $ 2.96 million
Nov 16, 3 PM $ 0.000346
+7.89%
$ 345,510 $ 2.98 million
Nov 16, 2 PM $ 0.000322
+3.11%
$ 322,393 $ 2.95 million
Nov 16, 1 PM $ 0.000313
-0.61%
$ 312,835 $ 3 million
Nov 16, 12 PM $ 0.000316
-7.87%
$ 315,594 $ 3.07 million
Nov 16, 11 AM $ 0.000338
-3.12%
$ 338,477 $ 3.09 million
Nov 16, 10 AM $ 0.000348
-0.13%
$ 348,060 $ 3.02 million
Nov 16, 9 AM $ 0.000341
+3.24%
$ 340,999 $ 3.05 million
Nov 16, 8 AM $ 0.000331
+0.72%
$ 330,766 $ 3.05 million
Nov 16, 7 AM $ 0.000323
-5.43%
$ 322,536 $ 3.04 million
Nov 16, 6 AM $ 0.000338
-0.04%
$ 338,430 $ 3.06 million
Nov 16, 5 AM $ 0.000341
-0.50%
$ 340,889 $ 3.04 million
Nov 16, 4 AM $ 0.000333
+2.14%
$ 332,847 $ 3.04 million
Nov 16, 3 AM $ 0.000327
-0.81%
$ 327,179 $ 3.02 million
Nov 16, 2 AM $ 0.000326
+0.24%
$ 326,439 $ 3.01 million