GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000325
-1.28%
$ 324,628 $ 2.99 million
Nov 16, 12 AM $ 0.00033
-4.79%
$ 330,065 $ 2.98 million
Nov 15, 11 PM $ 0.000353
-0.02%
$ 352,725 $ 3.02 million
Nov 15, 10 PM $ 0.000349
+6.70%
$ 349,463 $ 3.03 million
Nov 15, 9 PM $ 0.000328
-0.27%
$ 328,340 $ 3.01 million
Nov 15, 8 PM $ 0.000327
+0.85%
$ 326,942 $ 2.98 million
Nov 15, 7 PM $ 0.000328
-1.14%
$ 327,975 $ 2.97 million
Nov 15, 6 PM $ 0.000325
-2.35%
$ 324,762 $ 3 million
Nov 15, 5 PM $ 0.000332
+0.94%
$ 332,217 $ 3.02 million
Nov 15, 4 PM $ 0.000337
-1.55%
$ 337,163 $ 2.99 million
Nov 15, 3 PM $ 0.000317
-1.92%
$ 317,379 $ 3.04 million
Nov 15, 2 PM $ 0.00033
+0.00%
$ 330,355 $ 2.96 million
Nov 15, 1 PM $ 0.000328
-0.55%
$ 328,123 $ 3.05 million
Nov 15, 12 PM $ 0.000328
-0.11%
$ 328,267 $ 3 million
Nov 15, 11 AM $ 0.000322
-1.31%
$ 321,587 $ 2.96 million
Nov 15, 10 AM $ 0.000328
-2.68%
$ 327,819 $ 2.98 million
Nov 15, 9 AM $ 0.000337
-2.01%
$ 336,874 $ 3 million
Nov 15, 8 AM $ 0.000343
+6.93%
$ 342,700 $ 2.93 million
Nov 15, 7 AM $ 0.000325
-2.48%
$ 324,911 $ 2.94 million
Nov 15, 6 AM $ 0.000333
-6.23%
$ 332,541 $ 3.02 million
Nov 15, 5 AM $ 0.000353
-1.56%
$ 352,672 $ 3.04 million
Nov 14, 10 PM $ 0.000334
-3.63%
$ 333,508 $ 2.9 million
Nov 14, 9 PM $ 0.000351
+8.39%
$ 350,608 $ 2.94 million
Nov 14, 8 PM $ 0.000327
-3.69%
$ 327,059 $ 2.91 million
Nov 14, 7 PM $ 0.000341
+4.99%
$ 340,563 $ 2.92 million
Nov 14, 6 PM $ 0.000321
-1.12%
$ 320,516 $ 2.89 million
Nov 14, 3 PM $ 0.000346
+2.35%
$ 346,495 $ 2.88 million
Nov 14, 2 PM $ 0.000336
-0.25%
$ 336,417 $ 2.88 million
Nov 14, 1 PM $ 0.000337
+0.20%
$ 337,229 $ 2.91 million
Nov 14, 11 AM $ 0.000334
-1.90%
$ 334,345 $ 2.9 million
Nov 14, 10 AM $ 0.000335
-1.13%
$ 334,564 $ 2.94 million
Nov 14, 9 AM $ 0.000336
-2.63%
$ 336,481 $ 2.94 million
Nov 14, 8 AM $ 0.000346
+4.95%
$ 345,652 $ 2.95 million
Nov 14, 7 AM $ 0.000327
-0.55%
$ 327,099 $ 2.97 million
Nov 14, 6 AM $ 0.000329
+0.16%
$ 328,900 $ 2.96 million
Nov 14, 5 AM $ 0.000327
-2.52%
$ 329,462 $ 2.96 million
Nov 14, 4 AM $ 0.000335
+1.85%
$ 334,527 $ 2.94 million
Nov 14, 3 AM $ 0.000327
+0.39%
$ 326,909 $ 2.96 million
Nov 14, 2 AM $ 0.000325
-2.24%
$ 325,125 $ 2.96 million
Nov 14, 1 AM $ 0.000329
-2.25%
$ 329,487 $ 2.9 million
Nov 14, 12 AM $ 0.000336
-5.77%
$ 335,867 $ 2.88 million
Nov 13, 11 PM $ 0.000355
+3.98%
$ 354,821 $ 2.92 million
Nov 13, 10 PM $ 0.000345
+4.39%
$ 345,200 $ 2.9 million
Nov 13, 9 PM $ 0.000341
+1.31%
$ 340,965 $ 2.89 million
Nov 13, 8 PM $ 0.000335
+0.41%
$ 334,501 $ 2.92 million
Nov 13, 7 PM $ 0.000339
-2.02%
$ 339,422 $ 2.95 million
Nov 13, 6 PM $ 0.000345
-1.93%
$ 345,128 $ 2.97 million
Nov 13, 5 PM $ 0.000349
-0.78%
$ 349,463 $ 3.05 million
Nov 13, 4 PM $ 0.00035
-5.19%
$ 349,534 $ 3.07 million
Nov 13, 3 PM $ 0.000369
+5.64%
$ 368,719 $ 3.08 million