GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000342
-2.75%
$ 341,714 $ 3.08 million
Nov 13, 1 PM $ 0.000351
-1.31%
$ 350,949 $ 3.08 million
Nov 13, 12 PM $ 0.000355
+0.41%
$ 354,888 $ 3.17 million
Nov 13, 11 AM $ 0.00036
-2.26%
$ 359,815 $ 3.1 million
Nov 13, 10 AM $ 0.000366
+3.68%
$ 366,421 $ 3.17 million
Nov 13, 9 AM $ 0.000354
+0.67%
$ 353,781 $ 3.12 million
Nov 13, 8 AM $ 0.000351
-1.50%
$ 350,547 $ 3.17 million
Nov 13, 7 AM $ 0.000361
+5.15%
$ 361,301 $ 3.12 million
Nov 13, 6 AM $ 0.000342
-2.21%
$ 341,909 $ 3.07 million
Nov 13, 5 AM $ 0.00035
-1.41%
$ 349,542 $ 3.11 million
Nov 13, 4 AM $ 0.000354
-1.08%
$ 365,374 $ 3.14 million
Nov 13, 3 AM $ 0.00036
+0.00%
$ 360,477 $ 3.19 million
Nov 12, 3 PM $ 0.000358
+1.45%
$ 357,525 $ 3.09 million
Nov 12, 2 PM $ 0.000354
+0.15%
$ 353,821 $ 3.11 million
Nov 12, 1 PM $ 0.000356
+1.45%
$ 355,983 $ 3.12 million
Nov 12, 12 PM $ 0.000348
-1.67%
$ 348,148 $ 3.09 million
Nov 12, 11 AM $ 0.000354
+3.15%
$ 354,431 $ 3.05 million
Nov 12, 10 AM $ 0.000343
+3.28%
$ 342,663 $ 3 million
Nov 12, 9 AM $ 0.000332
+0.52%
$ 332,251 $ 2.99 million
Nov 12, 8 AM $ 0.000334
-0.66%
$ 333,922 $ 2.98 million
Nov 12, 7 AM $ 0.000336
+4.32%
$ 336,462 $ 2.95 million
Nov 12, 6 AM $ 0.000325
-7.45%
$ 324,530 $ 2.96 million
Nov 12, 5 AM $ 0.000346
+4.60%
$ 345,905 $ 2.96 million
Nov 12, 4 AM $ 0.000338
+3.57%
$ 337,612 $ 2.95 million
Nov 12, 3 AM $ 0.000322
-4.28%
$ 322,292 $ 3 million
Nov 12, 2 AM $ 0.000339
-1.02%
$ 338,686 $ 2.95 million
Nov 12, 1 AM $ 0.000338
-1.96%
$ 337,950 $ 2.98 million
Nov 12, 12 AM $ 0.000351
+1.13%
$ 351,028 $ 3.01 million
Nov 11, 11 PM $ 0.000349
-3.31%
$ 349,144 $ 2.97 million
Nov 11, 10 PM $ 0.000363
-1.54%
$ 363,135 $ 3.01 million
Nov 11, 9 PM $ 0.000362
+2.64%
$ 364,608 $ 2.98 million
Nov 11, 8 PM $ 0.00036
+5.93%
$ 360,318 $ 2.92 million
Nov 11, 7 PM $ 0.000337
-2.53%
$ 337,054 $ 2.98 million
Nov 11, 6 PM $ 0.000352
+1.56%
$ 352,133 $ 2.99 million
Nov 11, 5 PM $ 0.000348
-1.70%
$ 347,620 $ 3.02 million
Nov 11, 4 PM $ 0.000356
+7.07%
$ 356,297 $ 3.02 million
Nov 11, 3 PM $ 0.00033
+0.31%
$ 330,133 $ 2.97 million
Nov 11, 2 PM $ 0.000328
-6.38%
$ 328,467 $ 3.02 million
Nov 11, 1 PM $ 0.000352
-0.33%
$ 352,254 $ 3.05 million
Nov 11, 12 PM $ 0.000358
+0.28%
$ 358,365 $ 3.04 million
Nov 11, 11 AM $ 0.000351
-4.21%
$ 351,354 $ 3.06 million
Nov 11, 10 AM $ 0.000364
-3.92%
$ 364,449 $ 3.05 million
Nov 11, 9 AM $ 0.00038
+5.49%
$ 379,896 $ 3.14 million
Nov 11, 8 AM $ 0.000358
-2.47%
$ 358,361 $ 3.14 million
Nov 11, 7 AM $ 0.000368
+4.31%
$ 368,401 $ 3.05 million
Nov 11, 6 AM $ 0.00035
-2.05%
$ 349,938 $ 3.01 million
Nov 11, 5 AM $ 0.000353
+2.70%
$ 352,924 $ 3 million
Nov 11, 4 AM $ 0.000342
-8.19%
$ 341,787 $ 2.96 million
Nov 11, 3 AM $ 0.000366
+3.86%
$ 365,510 $ 3.01 million
Nov 11, 2 AM $ 0.000354
-1.72%
$ 353,736 $ 3.03 million