GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000358
+2.96%
$ 357,623 $ 3.08 million
Nov 11, 12 AM $ 0.000344
+1.57%
$ 343,973 $ 2.97 million
Nov 10, 11 PM $ 0.00034
-1.93%
$ 339,802 $ 3.01 million
Nov 10, 10 PM $ 0.00035
-2.52%
$ 350,619 $ 2.99 million
Nov 10, 9 PM $ 0.000359
+2.36%
$ 359,262 $ 2.96 million
Nov 10, 8 PM $ 0.000349
-1.57%
$ 348,556 $ 3 million
Nov 10, 7 PM $ 0.000353
+0.14%
$ 352,633 $ 3.01 million
Nov 10, 6 PM $ 0.00035
+1.09%
$ 350,048 $ 3.02 million
Nov 10, 5 PM $ 0.000347
-1.04%
$ 346,819 $ 2.96 million
Nov 10, 4 PM $ 0.000352
+1.69%
$ 352,370 $ 2.95 million
Nov 10, 3 PM $ 0.000346
-0.04%
$ 346,041 $ 2.95 million
Nov 10, 2 PM $ 0.000345
-2.74%
$ 344,927 $ 2.99 million
Nov 10, 1 PM $ 0.000359
+3.29%
$ 359,222 $ 3 million
Nov 10, 12 PM $ 0.000346
-4.21%
$ 346,325 $ 3.01 million
Nov 10, 11 AM $ 0.000357
+2.16%
$ 357,070 $ 3.03 million
Nov 10, 10 AM $ 0.000349
-1.86%
$ 348,748 $ 2.98 million
Nov 10, 9 AM $ 0.000354
+0.89%
$ 353,557 $ 3.01 million
Nov 10, 8 AM $ 0.00035
+0.69%
$ 349,667 $ 2.99 million
Nov 10, 7 AM $ 0.000346
-2.31%
$ 345,821 $ 2.95 million
Nov 10, 6 AM $ 0.000354
+2.52%
$ 354,293 $ 3 million
Nov 10, 5 AM $ 0.000348
+1.01%
$ 347,990 $ 2.97 million
Nov 10, 4 AM $ 0.00035
-1.33%
$ 350,099 $ 2.97 million
Nov 10, 3 AM $ 0.000348
-3.35%
$ 348,429 $ 3 million
Nov 10, 2 AM $ 0.000363
-2.92%
$ 363,111 $ 3 million
Nov 10, 1 AM $ 0.000376
+5.51%
$ 375,599 $ 3.01 million
Nov 10, 12 AM $ 0.000348
+4.43%
$ 347,782 $ 2.94 million
Nov 9, 11 PM $ 0.000339
-3.21%
$ 339,408 $ 2.88 million
Nov 9, 10 PM $ 0.00035
+0.26%
$ 350,087 $ 2.96 million
Nov 9, 9 PM $ 0.000349
-4.32%
$ 348,971 $ 2.95 million
Nov 9, 8 PM $ 0.000365
+4.14%
$ 364,587 $ 2.95 million
Nov 9, 7 PM $ 0.00035
+1.67%
$ 350,005 $ 2.93 million
Nov 9, 6 PM $ 0.000342
-0.13%
$ 341,830 $ 2.87 million
Nov 9, 5 PM $ 0.000341
-0.58%
$ 341,326 $ 2.9 million
Nov 9, 4 PM $ 0.00034
-1.38%
$ 339,881 $ 2.93 million
Nov 9, 3 PM $ 0.000346
+2.81%
$ 346,498 $ 2.9 million
Nov 9, 2 PM $ 0.000336
-1.04%
$ 335,853 $ 2.84 million
Nov 9, 1 PM $ 0.00034
-1.03%
$ 339,924 $ 2.84 million
Nov 9, 12 PM $ 0.000345
+2.02%
$ 345,049 $ 2.8 million
Nov 9, 11 AM $ 0.000336
-1.47%
$ 335,876 $ 2.81 million
Nov 9, 10 AM $ 0.000332
-2.94%
$ 332,271 $ 2.83 million
Nov 9, 9 AM $ 0.000344
+0.87%
$ 343,643 $ 2.79 million
Nov 9, 8 AM $ 0.000342
-1.12%
$ 341,569 $ 2.81 million
Nov 9, 7 AM $ 0.000346
+2.76%
$ 345,620 $ 2.78 million
Nov 9, 6 AM $ 0.000338
-0.65%
$ 338,052 $ 2.76 million
Nov 9, 5 AM $ 0.000338
+1.17%
$ 338,321 $ 2.73 million
Nov 9, 4 AM $ 0.000333
-5.01%
$ 332,830 $ 2.76 million
Nov 9, 3 AM $ 0.000348
+0.21%
$ 347,972 $ 2.77 million
Nov 9, 2 AM $ 0.000351
+2.16%
$ 351,326 $ 2.77 million
Nov 9, 1 AM $ 0.00034
-1.30%
$ 340,200 $ 2.75 million
Nov 9, 12 AM $ 0.000342
+1.11%
$ 341,691 $ 2.77 million