GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000338
+13.22%
$ 338,471 $ 2.77 million
Nov 8, 10 PM $ 0.000297
-11.18%
$ 297,157 $ 2.76 million
Nov 8, 9 PM $ 0.000334
-3.01%
$ 333,776 $ 2.85 million
Nov 8, 8 PM $ 0.000335
-2.04%
$ 334,780 $ 2.81 million
Nov 8, 7 PM $ 0.000344
-0.17%
$ 343,989 $ 2.79 million
Nov 8, 6 PM $ 0.000341
+0.82%
$ 340,681 $ 2.79 million
Nov 8, 5 PM $ 0.000336
+0.24%
$ 336,489 $ 2.75 million
Nov 8, 4 PM $ 0.000336
+0.57%
$ 336,002 $ 2.79 million
Nov 8, 3 PM $ 0.000334
-6.97%
$ 334,048 $ 2.74 million
Nov 8, 2 PM $ 0.000362
+0.55%
$ 362,125 $ 2.76 million
Nov 8, 1 PM $ 0.000361
+2.49%
$ 360,589 $ 2.76 million
Nov 8, 12 PM $ 0.000347
+1.26%
$ 347,255 $ 2.78 million
Nov 8, 11 AM $ 0.000342
-8.11%
$ 342,024 $ 2.77 million
Nov 8, 10 AM $ 0.000338
+1.22%
$ 338,111 $ 2.77 million
Nov 8, 9 AM $ 0.000334
-1.43%
$ 334,381 $ 2.74 million
Nov 8, 8 AM $ 0.000338
+0.51%
$ 337,757 $ 2.75 million
Nov 8, 7 AM $ 0.000336
-3.49%
$ 335,921 $ 2.77 million
Nov 8, 6 AM $ 0.00035
-0.99%
$ 349,973 $ 2.77 million
Nov 8, 5 AM $ 0.000357
+3.21%
$ 356,849 $ 2.78 million
Nov 8, 4 AM $ 0.000344
+1.38%
$ 344,465 $ 2.8 million
Nov 8, 3 AM $ 0.000337
-2.51%
$ 337,069 $ 2.77 million
Nov 8, 2 AM $ 0.00034
-2.34%
$ 340,490 $ 2.78 million
Nov 8, 1 AM $ 0.000348
-0.03%
$ 348,242 $ 2.75 million
Nov 8, 12 AM $ 0.000349
+2.66%
$ 349,418 $ 2.72 million
Nov 7, 11 PM $ 0.00034
-0.97%
$ 340,329 $ 2.7 million
Nov 7, 10 PM $ 0.000352
+1.28%
$ 351,873 $ 2.78 million
Nov 7, 9 PM $ 0.000342
-0.36%
$ 341,574 $ 2.75 million
Nov 7, 8 PM $ 0.000341
-1.44%
$ 341,056 $ 2.77 million
Nov 7, 7 PM $ 0.000348
+2.13%
$ 348,148 $ 2.72 million
Nov 7, 6 PM $ 0.000339
-0.09%
$ 338,981 $ 2.71 million
Nov 7, 5 PM $ 0.000338
+1.23%
$ 337,556 $ 2.66 million
Nov 7, 4 PM $ 0.000327
-4.31%
$ 326,996 $ 2.63 million
Nov 7, 3 PM $ 0.000343
+2.18%
$ 342,517 $ 2.6 million
Nov 7, 2 PM $ 0.000332
+2.71%
$ 332,263 $ 2.56 million
Nov 7, 1 PM $ 0.000322
-2.15%
$ 322,197 $ 2.58 million
Nov 7, 12 PM $ 0.000329
+0.18%
$ 329,284 $ 2.57 million
Nov 7, 11 AM $ 0.000329
+0.83%
$ 329,108 $ 2.63 million
Nov 7, 10 AM $ 0.000327
-7.32%
$ 326,650 $ 2.64 million
Nov 7, 9 AM $ 0.000355
-0.17%
$ 355,418 $ 2.67 million
Nov 7, 8 AM $ 0.000356
+6.06%
$ 356,117 $ 2.67 million
Nov 7, 7 AM $ 0.000338
+2.32%
$ 338,248 $ 2.64 million
Nov 7, 6 AM $ 0.000328
-0.87%
$ 327,830 $ 2.67 million
Nov 7, 5 AM $ 0.000334
-5.54%
$ 334,002 $ 2.64 million
Nov 7, 4 AM $ 0.000351
+4.00%
$ 351,022 $ 2.61 million
Nov 7, 3 AM $ 0.000337
-3.08%
$ 336,994 $ 2.61 million
Nov 7, 2 AM $ 0.000348
+0.23%
$ 347,663 $ 2.62 million
Nov 7, 1 AM $ 0.000351
+1.06%
$ 350,935 $ 2.59 million
Nov 7, 12 AM $ 0.000344
+3.07%
$ 344,479 $ 2.58 million
Nov 6, 11 PM $ 0.000332
-2.24%
$ 331,509 $ 2.65 million
Nov 6, 10 PM $ 0.00034
+1.33%
$ 339,558 $ 2.58 million