GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000335
-1.65%
$ 335,305 $ 2.62 million
Nov 6, 8 PM $ 0.000337
+1.98%
$ 337,171 $ 2.63 million
Nov 6, 7 PM $ 0.000332
-1.21%
$ 332,213 $ 2.59 million
Nov 6, 6 PM $ 0.00034
+1.80%
$ 339,907 $ 2.6 million
Nov 6, 5 PM $ 0.000335
+3.11%
$ 334,505 $ 2.56 million
Nov 6, 4 PM $ 0.000327
-1.39%
$ 326,902 $ 2.57 million
Nov 6, 3 PM $ 0.000329
-0.41%
$ 329,150 $ 2.58 million
Nov 6, 2 PM $ 0.000328
-0.48%
$ 328,092 $ 2.58 million
Nov 6, 1 PM $ 0.000328
-1.42%
$ 328,067 $ 2.58 million
Nov 6, 12 PM $ 0.000341
+0.46%
$ 340,830 $ 2.59 million
Nov 6, 11 AM $ 0.000341
-0.77%
$ 340,751 $ 2.63 million
Nov 6, 10 AM $ 0.000341
-2.24%
$ 341,288 $ 2.62 million
Nov 6, 9 AM $ 0.000346
+3.44%
$ 345,707 $ 2.63 million
Nov 6, 8 AM $ 0.000333
-0.77%
$ 332,782 $ 2.61 million
Nov 6, 7 AM $ 0.000338
+0.62%
$ 337,631 $ 2.61 million
Nov 6, 6 AM $ 0.000337
-1.41%
$ 337,282 $ 2.61 million
Nov 6, 5 AM $ 0.000344
+0.42%
$ 344,229 $ 2.6 million
Nov 6, 4 AM $ 0.000342
+0.55%
$ 341,567 $ 2.67 million
Nov 6, 3 AM $ 0.000338
+4.18%
$ 338,382 $ 2.61 million
Nov 6, 2 AM $ 0.000324
-3.95%
$ 324,110 $ 2.61 million
Nov 6, 1 AM $ 0.000337
+0.53%
$ 337,168 $ 2.61 million
Nov 6, 12 AM $ 0.000337
-0.90%
$ 337,142 $ 2.62 million
Nov 5, 11 PM $ 0.000338
+0.12%
$ 337,572 $ 2.63 million
Nov 5, 10 PM $ 0.000334
-7.04%
$ 333,683 $ 2.61 million
Nov 5, 9 PM $ 0.000359
+5.71%
$ 358,676 $ 2.66 million
Nov 5, 8 PM $ 0.000342
-1.31%
$ 342,040 $ 2.61 million
Nov 5, 7 PM $ 0.000345
-2.14%
$ 345,038 $ 2.59 million
Nov 5, 6 PM $ 0.000351
+3.01%
$ 350,571 $ 2.57 million
Nov 5, 5 PM $ 0.000339
+0.17%
$ 339,398 $ 2.58 million
Nov 5, 4 PM $ 0.000336
+1.11%
$ 335,812 $ 2.59 million
Nov 5, 3 PM $ 0.000336
+0.15%
$ 336,212 $ 2.55 million
Nov 5, 2 PM $ 0.000333
-0.31%
$ 333,229 $ 2.52 million
Nov 5, 1 PM $ 0.000334
-0.33%
$ 334,292 $ 2.52 million
Nov 5, 12 PM $ 0.000351
+0.01%
$ 351,321 $ 2.53 million
Nov 5, 11 AM $ 0.000348
+4.63%
$ 348,026 $ 2.5 million
Nov 5, 10 AM $ 0.000328
-0.17%
$ 328,278 $ 2.52 million
Nov 5, 9 AM $ 0.000327
-5.69%
$ 326,718 $ 2.53 million
Nov 5, 8 AM $ 0.000345
+5.27%
$ 345,021 $ 2.52 million
Nov 5, 7 AM $ 0.000329
-6.00%
$ 329,305 $ 2.51 million
Nov 5, 6 AM $ 0.000351
-0.08%
$ 350,653 $ 2.54 million
Nov 5, 5 AM $ 0.000351
+4.56%
$ 350,842 $ 2.55 million
Nov 5, 4 AM $ 0.000333
-1.58%
$ 332,981 $ 2.52 million
Nov 5, 3 AM $ 0.000339
-4.35%
$ 338,867 $ 2.52 million
Nov 5, 2 AM $ 0.000349
+3.17%
$ 349,063 $ 2.51 million
Nov 5, 1 AM $ 0.000338
+0.06%
$ 337,714 $ 2.43 million
Nov 5, 12 AM $ 0.00034
-3.95%
$ 339,875 $ 2.43 million
Nov 4, 11 PM $ 0.000358
-0.35%
$ 357,719 $ 2.45 million
Nov 4, 10 PM $ 0.000359
+4.82%
$ 359,419 $ 2.44 million
Nov 4, 9 PM $ 0.000342
+2.92%
$ 341,512 $ 2.42 million
Nov 4, 8 PM $ 0.00034
-1.66%
$ 340,192 $ 2.51 million