GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000344
-2.54%
$ 344,427 $ 2.53 million
Nov 4, 6 PM $ 0.000353
+0.27%
$ 352,722 $ 2.56 million
Nov 4, 5 PM $ 0.000349
-2.90%
$ 348,870 $ 2.57 million
Nov 4, 4 PM $ 0.000361
+3.93%
$ 360,550 $ 2.56 million
Nov 4, 3 PM $ 0.000345
-5.10%
$ 344,627 $ 2.6 million
Nov 4, 2 PM $ 0.000363
+5.19%
$ 362,514 $ 2.52 million
Nov 4, 1 PM $ 0.000341
+0.45%
$ 340,727 $ 2.55 million
Nov 4, 12 PM $ 0.000346
-5.04%
$ 345,782 $ 2.58 million
Nov 4, 11 AM $ 0.000363
-0.28%
$ 362,688 $ 2.6 million
Nov 4, 10 AM $ 0.000367
-3.12%
$ 366,907 $ 2.59 million
Nov 4, 9 AM $ 0.000377
-3.31%
$ 377,290 $ 2.59 million
Nov 4, 8 AM $ 0.000392
+3.05%
$ 391,821 $ 2.59 million
Nov 4, 7 AM $ 0.000378
+2.99%
$ 378,427 $ 2.58 million
Nov 4, 6 AM $ 0.000368
-11.29%
$ 368,404 $ 2.63 million
Nov 4, 5 AM $ 0.000413
-1.97%
$ 412,954 $ 2.61 million
Nov 4, 4 AM $ 0.000418
-6.67%
$ 418,369 $ 2.61 million
Nov 4, 3 AM $ 0.00045
+1.16%
$ 449,914 $ 2.58 million
Nov 4, 2 AM $ 0.000443
-7.46%
$ 442,516 $ 2.58 million
Nov 4, 1 AM $ 0.000476
+0.52%
$ 476,312 $ 2.62 million
Nov 4, 12 AM $ 0.000468
-1.23%
$ 467,697 $ 2.59 million
Nov 3, 11 PM $ 0.000493
+2.40%
$ 493,152 $ 2.54 million
Nov 3, 10 PM $ 0.00048
-0.18%
$ 480,304 $ 2.61 million
Nov 3, 9 PM $ 0.00048
+0.83%
$ 480,307 $ 2.64 million
Nov 3, 8 PM $ 0.000483
+0.32%
$ 482,926 $ 2.59 million
Nov 3, 7 PM $ 0.000488
+0.35%
$ 487,895 $ 2.64 million
Nov 3, 6 PM $ 0.000475
+4.94%
$ 475,319 $ 2.62 million
Nov 3, 5 PM $ 0.000456
+3.74%
$ 456,241 $ 2.61 million
Nov 3, 4 PM $ 0.000437
-1.65%
$ 437,373 $ 2.64 million
Nov 3, 3 PM $ 0.000441
-4.37%
$ 441,474 $ 2.67 million
Nov 3, 2 PM $ 0.000461
-1.55%
$ 461,130 $ 2.69 million
Nov 3, 1 PM $ 0.000454
+6.15%
$ 453,959 $ 2.68 million
Nov 3, 12 PM $ 0.000435
+9.64%
$ 434,980 $ 2.65 million
Nov 3, 11 AM $ 0.000393
+0.75%
$ 392,853 $ 2.63 million
Nov 3, 10 AM $ 0.000391
+0.62%
$ 391,296 $ 2.65 million
Nov 3, 9 AM $ 0.000394
+1.49%
$ 393,501 $ 2.65 million
Nov 3, 8 AM $ 0.000384
-9.66%
$ 383,585 $ 2.65 million
Nov 3, 7 AM $ 0.000402
+3.26%
$ 402,034 $ 2.63 million
Nov 3, 6 AM $ 0.000393
+3.97%
$ 393,434 $ 2.64 million
Nov 3, 5 AM $ 0.000381
-0.66%
$ 381,160 $ 2.67 million
Nov 3, 4 AM $ 0.00038
+3.81%
$ 380,310 $ 2.68 million
Nov 3, 3 AM $ 0.000369
-1.64%
$ 368,942 $ 2.67 million
Nov 3, 2 AM $ 0.000377
+1.67%
$ 376,805 $ 2.72 million
Nov 3, 1 AM $ 0.000394
+4.38%
$ 394,058 $ 2.73 million
Nov 3, 12 AM $ 0.000377
-2.51%
$ 377,044 $ 2.73 million
Nov 2, 11 PM $ 0.000386
+3.26%
$ 386,339 $ 2.68 million
Nov 2, 10 PM $ 0.000374
-7.20%
$ 374,413 $ 2.72 million
Nov 2, 9 PM $ 0.000407
+1.63%
$ 407,162 $ 2.69 million
Nov 2, 8 PM $ 0.000403
+1.11%
$ 403,466 $ 2.68 million
Nov 2, 7 PM $ 0.000397
+0.74%
$ 396,870 $ 2.68 million
Nov 2, 6 PM $ 0.000395
+6.09%
$ 395,494 $ 2.67 million