GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000314
-1.36%
$ 316,849 $ 2.99 million
Nov 17, 2025 $ 0.000322
-1.93%
$ 322,472 $ 2.86 million
Nov 16, 2025 $ 0.000324
-6.63%
$ 328,385 $ 2.98 million
Nov 15, 2025 $ 0.000349
-2.45%
$ 352,725 $ 3.03 million
Nov 14, 2025 $ 0.000334
-6.43%
$ 333,508 $ 2.9 million
Nov 13, 2025 $ 0.000345
-4.24%
$ 354,821 $ 2.9 million
Nov 12, 2025 $ 0.000358
+3.00%
$ -- $ 3.09 million
Nov 11, 2025 $ 0.000349
+3.10%
$ 349,144 $ 2.97 million
Nov 10, 2025 $ 0.00034
+2.03%
$ 339,802 $ 3.01 million
Nov 9, 2025 $ 0.000339
+0.43%
$ 339,408 $ 2.88 million
Nov 8, 2025 $ 0.000338
-0.55%
$ 338,471 $ 2.77 million
Nov 7, 2025 $ 0.00034
+1.83%
$ 340,329 $ 2.7 million
Nov 6, 2025 $ 0.000332
-2.55%
$ 331,509 $ 2.65 million
Nov 5, 2025 $ 0.000338
-4.60%
$ 337,572 $ 2.63 million
Nov 4, 2025 $ 0.000358
-24.45%
$ 357,719 $ 2.45 million
Nov 3, 2025 $ 0.000493
+27.51%
$ 493,152 $ 2.54 million
Nov 2, 2025 $ 0.000386
+3.21%
$ 386,339 $ 2.68 million
Nov 1, 2025 $ 0.000371
-0.26%
$ 371,165 $ 2.65 million
Oct 31, 2025 $ 0.000371
+0.00%
$ 371,768 $ 2.58 million
Oct 30, 2025 $ 0.000363
-8.30%
$ 368,863 $ 2.42 million
Oct 29, 2025 $ 0.000399
-15.10%
$ 399,127 $ 2.38 million
Oct 28, 2025 $ 0.000412
+0.60%
$ 448,361 $ 2.36 million
Oct 27, 2025 $ 0.000413
-11.67%
$ 413,041 $ 2.34 million
Oct 26, 2025 $ 0.000469
-9.95%
$ 468,863 $ 2.28 million
Oct 25, 2025 $ 0.000527
+22.04%
$ 526,706 $ 2.17 million
Oct 24, 2025 $ 0.000495
+18.79%
$ 429,713 $ 2.07 million
Oct 23, 2025 $ 0.00042
+21.94%
$ 410,542 $ 1.96 million
Oct 22, 2025 $ 0.000364
+3.94%
$ 337,600 $ 1.9 million
Download