GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₅523
-0.11%
$ 5,231 $ 571
Jul 20, 11 PM $ 0.0₅508
+0.00%
$ 5,076 $ 483
Jul 20, 1 PM $ 0.0₅504
+0.00%
$ 5,045 $ 853
Jul 20, 9 AM $ 0.0₅445
+0.00%
$ 4,450 $ 758
Jul 20, 8 AM $ 0.0₅459
+0.00%
$ 4,587 $ 760
Jul 20, 2 AM $ 0.0₅459
+0.00%
$ 4,590 $ 1,259
Jul 20, 1 AM $ 0.0₅446
+0.00%
$ 4,455 $ 1,035
Jul 19, 10 PM $ 0.0₅496
-1.97%
$ 4,959 $ 1,131
Jul 19, 5 PM $ 0.0₅522
+0.00%
$ 5,224 $ 1,389
Jul 19, 3 PM $ 0.0₅577
+0.00%
$ 5,775 $ 1,597
Jul 19, 1 PM $ 0.0₅566
+0.00%
$ 5,661 $ 1,337
Jul 19, 8 AM $ 0.0₅501
+0.00%
$ 5,008 $ 1,556
Jul 19, 7 AM $ 0.0₅536
+0.00%
$ 5,359 $ 1,602
Jul 19, 4 AM $ 0.0₅498
+0.00%
$ 4,979 $ 1,695
Jul 19, 2 AM $ 0.0₅515
+0.00%
$ 5,152 $ 1,537
Jul 19, 12 AM $ 0.0₅48
+0.00%
$ 4,798 $ 1,386
Jul 18, 10 PM $ 0.0₅453
+0.00%
$ 4,527 $ 1,356
Jul 18, 8 PM $ 0.0₅499
+0.00%
$ 4,992 $ 1,191
Jul 18, 7 PM $ 0.0₅532
+0.00%
$ 5,320 $ 1,170
Jul 18, 6 PM $ 0.0₅532
+0.00%
$ 5,321 $ 1,147
Jul 18, 4 PM $ 0.0₅526
-2.90%
$ 5,262 $ 1,089
Jul 18, 9 AM $ 0.0₅583
+0.00%
$ 5,826 $ 777
Jul 18, 8 AM $ 0.0₅553
+2.59%
$ 5,526 $ 737
Jul 18, 7 AM $ 0.0₅498
+0.00%
$ 4,979 $ 361
Jul 18, 6 AM $ 0.0₅45
+0.00%
$ 4,498 $ 184
Jul 16, 11 PM $ 0.0₅434
+0.00%
$ 4,336 $ 468
Jul 16, 6 PM $ 0.0₅445
+0.00%
$ 4,446 $ 565
Jul 16, 3 PM $ 0.0₅467
+9.00%
$ 4,675 $ 424
Jul 16, 1 PM $ 0.0₅406
+0.00%
$ 4,057 $ 272
Jul 16, 10 AM $ 0.0₅411
+2.27%
$ 4,110 $ 228
Jul 15, 8 PM $ 0.0₅402
+0.00%
$ 4,017 $ 814
Jul 15, 7 PM $ 0.0₅42
+0.00%
$ 4,205 $ 668
Jul 15, 9 AM $ 0.0₅443
+0.00%
$ 4,429 $ 934
Jul 15, 8 AM $ 0.0₅466
+0.00%
$ 4,659 $ 839
Jul 15, 1 AM $ 0.0₅449
+0.00%
$ 4,490 $ 695
Jul 15, 12 AM $ 0.0₅489
+0.00%
$ 4,888 $ 539
Jul 14, 11 PM $ 0.0₅524
+0.00%
$ 5,241 $ 379
Jul 14, 5 PM $ 0.0₅479
+0.00%
$ 4,787 $ 286
Jul 14, 2 PM $ 0.0₅456
+0.00%
$ 4,565 $ 152
Jul 14, 12 PM $ 0.0₅419
+0.00%
$ 4,193 $ 28
Jul 13, 7 PM $ 0.0₅352
+0.00%
$ 3,521 $ 293
Jul 13, 5 PM $ 0.0₅354
+0.00%
$ 3,545 $ 376
Jul 13, 2 PM $ 0.0₅344
+0.00%
$ 3,439 $ 356
Jul 13, 10 AM $ 0.0₅344
+0.00%
$ 3,441 $ 424
Jul 13, 9 AM $ 0.0₅351
+0.00%
$ 3,509 $ 421
Jul 13, 2 AM $ 0.0₅331
+0.00%
$ 3,309 $ 550
Jul 13, 12 AM $ 0.0₅355
+0.00%
$ 3,548 $ 517
Jul 12, 6 PM $ 0.0₅311
+0.00%
$ 3,106 $ 781
Jul 12, 11 AM $ 0.0₅322
+0.00%
$ 3,221 $ 686
Jul 12, 10 AM $ 0.0₅306
+0.00%
$ 3,063 $ 682