GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅389
+6.14%
$ 3,892 $ 200
Mar 2, 10 AM $ 0.0₅344
+0.00%
$ 3,442 $ 4
Mar 2, 2 AM $ 0.0₅343
-0.19%
$ 3,432 $ 2,219
Mar 2, 1 AM $ 0.0₅344
-7.23%
$ 3,443 $ 2,226
Mar 2, 12 AM $ 0.0₅343
-15.23%
$ 3,430 $ 1,754
Mar 1, 11 PM $ 0.0₅427
+25.10%
$ 4,266 $ 1,399
Mar 1, 10 PM $ 0.0₅341
-4.67%
$ 3,413 $ 1,036
Mar 1, 2 PM $ 0.0₅38
+0.00%
$ 3,800 $ 600
Mar 1, 8 AM $ 0.0₅348
-7.98%
$ 3,476 $ 466
Mar 1, 7 AM $ 0.0₅347
+0.00%
$ 3,468 $ 195
Mar 1, 6 AM $ 0.0₅347
-0.09%
$ 3,469 $ 194
Feb 28, 11 AM $ 0.0₅336
+0.08%
$ 3,357 $ 960
Feb 28, 10 AM $ 0.0₅335
+0.00%
$ -- $ 958
Feb 28, 9 AM $ 0.0₅355
+0.00%
$ 3,553 $ 860
Feb 28, 8 AM $ 0.0₅356
-0.46%
$ 3,557 $ 860
Feb 27, 8 PM $ 0.0₅338
-3.02%
$ 3,375 $ 4,089
Feb 27, 7 PM $ 0.0₅337
-0.44%
$ 3,375 $ 4,019
Feb 27, 6 PM $ 0.0₅368
+0.00%
$ 3,682 $ 3,895
Feb 27, 5 PM $ 0.0₅369
+8.64%
$ 3,690 $ 3,903
Feb 27, 2 PM $ 0.0₅366
+0.00%
$ 3,660 $ 3,667
Feb 27, 12 PM $ 0.0₅343
+0.00%
$ 3,430 $ 3,590
Feb 27, 11 AM $ 0.0₅346
+0.00%
$ 3,464 $ 3,587
Feb 27, 4 AM $ 0.0₅351
+0.00%
$ 3,512 $ 3,641
Feb 26, 9 AM $ 0.0₅351
-0.41%
$ 3,507 $ 1,276
Feb 26, 8 AM $ 0.0₅352
+0.00%
$ 3,517 $ 1,077
Feb 26, 6 AM $ 0.0₅352
+0.00%
$ 3,521 $ 698
Feb 26, 4 AM $ 0.0₅358
+0.00%
$ 3,583 $ 262
Feb 26, 3 AM $ 0.0₅351
+0.00%
$ 3,513 $ 231
Feb 26, 1 AM $ 0.0₅392
+11.83%
$ 3,920 $ 2,791
Feb 26, 12 AM $ 0.0₅375
+5.66%
$ 3,754 $ 2,559
Feb 25, 7 PM $ 0.0₅38
+0.00%
$ 3,802 $ 1,560
Feb 25, 3 PM $ 0.0₅343
+0.00%
$ 3,429 $ 217
Feb 25, 2 PM $ 0.0₅362
+6.92%
$ 3,615 $ 133
Feb 25, 11 AM $ 0.0₅339
-5.61%
$ 3,394 $ 2,600
Feb 25, 5 AM $ 0.0₅367
-4.58%
$ 3,665 $ 1,301
Feb 25, 4 AM $ 0.0₅356
+5.47%
$ 3,563 $ 860
Feb 24, 11 PM $ 0.0₅335
+0.00%
$ 3,347 $ 2,358
Feb 24, 10 PM $ 0.0₅336
+0.00%
$ 3,363 $ 2,247
Feb 24, 9 PM $ 0.0₅333
-6.13%
$ 3,332 $ 1,738
Feb 24, 8 PM $ 0.0₅338
-1.36%
$ 3,382 $ 1,500
Feb 24, 4 PM $ 0.0₅367
+0.00%
$ 3,665 $ 991
Feb 24, 3 PM $ 0.0₅355
+0.00%
$ 3,546 $ 604
Feb 24, 2 PM $ 0.0₅388
-0.91%
$ 3,876 $ 302
Feb 17, 1 PM $ 0.0₅348
+0.00%
$ 3,483 $ 1,481
Feb 17, 12 PM $ 0.0₅354
-5.21%
$ 3,539 $ 1,430
Feb 17, 10 AM $ 0.0₅353
+2.12%
$ 3,532 $ 1,188
Feb 17, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 872
Feb 17, 3 AM $ 0.0₅355
-7.93%
$ 3,552 $ 801
Feb 16, 11 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,299
Feb 16, 10 PM $ 0.0₅384
+11.65%
$ 3,842 $ 963