GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000367
-1.26%
$ 367,242 $ 2.68 million
Nov 2, 4 PM $ 0.000371
-10.69%
$ 370,541 $ 2.69 million
Nov 2, 3 PM $ 0.000413
-2.90%
$ 413,125 $ 2.7 million
Nov 2, 2 PM $ 0.000445
-0.52%
$ 445,241 $ 2.66 million
Nov 2, 1 PM $ 0.000448
+1.28%
$ 447,510 $ 2.65 million
Nov 2, 12 PM $ 0.000447
+13.60%
$ 446,608 $ 2.68 million
Nov 2, 11 AM $ 0.000396
-2.76%
$ 395,917 $ 2.71 million
Nov 2, 10 AM $ 0.000415
-5.00%
$ 415,372 $ 2.68 million
Nov 2, 9 AM $ 0.000442
-2.87%
$ 441,515 $ 2.7 million
Nov 2, 8 AM $ 0.000451
+9.66%
$ 451,148 $ 2.71 million
Nov 2, 7 AM $ 0.000406
+7.15%
$ 406,151 $ 2.68 million
Nov 2, 6 AM $ 0.000385
-2.76%
$ 384,638 $ 2.67 million
Nov 2, 5 AM $ 0.000397
-1.70%
$ 397,477 $ 2.68 million
Nov 2, 4 AM $ 0.000409
+0.95%
$ 408,800 $ 2.67 million
Nov 2, 3 AM $ 0.000409
-5.33%
$ 408,948 $ 2.64 million
Nov 2, 2 AM $ 0.000434
+3.59%
$ 433,663 $ 2.64 million
Nov 2, 1 AM $ 0.000418
+2.83%
$ 417,957 $ 2.64 million
Nov 2, 12 AM $ 0.000406
+8.41%
$ 405,797 $ 2.65 million
Nov 1, 11 PM $ 0.000371
-0.80%
$ 371,165 $ 2.65 million
Nov 1, 10 PM $ 0.000375
+0.77%
$ 375,224 $ 2.64 million
Nov 1, 9 PM $ 0.000374
-3.50%
$ 374,022 $ 2.64 million
Nov 1, 8 PM $ 0.000389
-0.57%
$ 389,287 $ 2.65 million
Nov 1, 7 PM $ 0.000394
+2.40%
$ 393,862 $ 2.66 million
Nov 1, 6 PM $ 0.000388
+0.87%
$ 387,861 $ 2.65 million
Nov 1, 5 PM $ 0.000384
+2.82%
$ 384,123 $ 2.64 million
Nov 1, 4 PM $ 0.000373
-0.25%
$ 373,115 $ 2.64 million
Nov 1, 3 PM $ 0.000369
-6.11%
$ 368,724 $ 2.63 million
Nov 1, 2 PM $ 0.000395
+4.91%
$ 395,171 $ 2.63 million
Nov 1, 1 PM $ 0.000376
+0.94%
$ 375,883 $ 2.63 million
Nov 1, 12 PM $ 0.000373
-0.80%
$ 373,464 $ 2.64 million
Nov 1, 11 AM $ 0.000373
-3.10%
$ 372,618 $ 2.6 million
Nov 1, 10 AM $ 0.00038
+1.26%
$ 379,817 $ 2.61 million
Nov 1, 9 AM $ 0.000381
+1.46%
$ 380,558 $ 2.6 million
Nov 1, 8 AM $ 0.000371
-4.64%
$ 370,760 $ 2.61 million
Nov 1, 7 AM $ 0.000389
-0.52%
$ 389,096 $ 2.56 million
Nov 1, 6 AM $ 0.000369
-0.09%
$ 368,632 $ 2.56 million
Nov 1, 5 AM $ 0.000373
-1.11%
$ 372,620 $ 2.6 million
Nov 1, 4 AM $ 0.000374
-6.59%
$ 374,018 $ 2.61 million
Nov 1, 3 AM $ 0.000401
+7.12%
$ 400,511 $ 2.57 million
Nov 1, 2 AM $ 0.000374
+0.86%
$ 374,063 $ 2.58 million
Nov 1, 1 AM $ 0.000368
-0.56%
$ 367,613 $ 2.55 million
Nov 1, 12 AM $ 0.000367
-1.40%
$ 366,948 $ 2.54 million
Oct 31, 11 PM $ 0.000372
-0.28%
$ 371,768 $ 2.54 million
Oct 31, 10 PM $ 0.000371
-1.87%
$ 371,061 $ 2.58 million
Oct 31, 9 PM $ 0.00038
+2.99%
$ 379,706 $ 2.6 million
Oct 31, 8 PM $ 0.000367
-0.27%
$ 367,251 $ 2.54 million
Oct 31, 7 PM $ 0.000369
-3.88%
$ 369,177 $ 2.55 million
Oct 31, 6 PM $ 0.000379
+4.32%
$ 378,719 $ 2.54 million
Oct 31, 5 PM $ 0.000367
+0.48%
$ 367,201 $ 2.5 million
Oct 31, 4 PM $ 0.000365
+2.38%
$ 364,838 $ 2.52 million